Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-0.20 (2.47%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | - | - |
11/04/2014 |
-0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 13,300.00 | 108.37 |
10/04/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 2,700.00 | 22.15 |
08/04/2014 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 6,700.00 | 54.96 |
07/04/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 26,100.00 | 211.37 |
04/04/2014 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 73,700.00 | 588.76 |
03/04/2014 | +
0.30 (3.85%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 13,700.00 | 109.18 |
02/04/2014 |
-0.30 (3.70%)
![]() |
8.00 | 8.00 | 7.50 | 7.80 | 0.00 | 106,000.00 | 821.65 |
01/04/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 41,000.00 | 335.20 |
31/03/2014 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 0.00 | 21,500.00 | 178.31 |
28/03/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 118,300.00 | 972.76 |
27/03/2014 |
-0.10 (1.18%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 31,500.00 | 261.60 |
26/03/2014 |
-0.40 (4.49%)
![]() |
8.70 | 8.80 | 8.40 | 8.50 | 0.00 | 153,400.00 | 1,311.41 |
25/03/2014 |
-0.30 (3.26%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | 0.00 | 122,200.00 | 1,096.08 |
24/03/2014 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 0.00 | 71,500.00 | 654.32 |
21/03/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 42,400.00 | 376.60 |
20/03/2014 | +
0.20 (2.33%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | 0.00 | 281,200.00 | 2,472.24 |
19/03/2014 | +
0.30 (3.61%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 0.00 | 575,600.00 | 4,896.79 |
18/03/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.60 | 8.10 | 8.30 | 0.00 | 152,700.00 | 1,267.53 |
17/03/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 57,100.00 | 460.46 |