Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 12,700.00 | 76.46 |
14/05/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,700.00 | 64.20 |
13/05/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 63,900.00 | 370.62 |
12/05/2014 |
-0.40 (6.35%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 70,700.00 | 410.65 |
09/05/2014 | +
0.30 (5.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.30 | 0.00 | 33,900.00 | 207.26 |
08/05/2014 |
-0.60 (9.09%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 0.00 | 107,500.00 | 653.84 |
07/05/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 0.00 | 50,500.00 | 325.93 |
06/05/2014 |
-0.60 (8.33%)
![]() |
6.60 | 7.10 | 6.60 | 6.60 | 6.63 | 39,200.00 | 260,070.00 |
05/05/2014 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.70 | 7.20 | 0.00 | 21,900.00 | 149.28 |
29/04/2014 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 3,700.00 | 26.61 |
28/04/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 3,100.00 | 22.93 |
25/04/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 1,600.00 | 11.85 |
24/04/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,300.00 | 9.62 |
23/04/2014 |
-0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.40 | 7.40 | 0.00 | 1,600.00 | 12.07 |
22/04/2014 | +
0.10 (1.35%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 4,900.00 | 36.76 |
21/04/2014 |
-0.30 (3.90%)
![]() |
7.80 | 7.80 | 7.20 | 7.40 | 0.00 | 2,700.00 | 19.81 |
18/04/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 6,800.00 | 52.36 |
17/04/2014 | +
0.10 (1.32%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 5,700.00 | 43.97 |
16/04/2014 |
-0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.50 | 7.60 | 7.57 | 25,700.00 | 194,620.00 |
15/04/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 41,500.00 | 323.80 |