Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 10,500.00 | 79.75 |
06/08/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 3,400.00 | 25.51 |
05/08/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 13,969.00 | 104,742.30 |
04/08/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 32,800.00 | 242.52 |
01/08/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 11,000.00 | 81.40 |
31/07/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 800.00 | 5.86 |
30/07/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.42 | 17,620.00 | 130,584.00 |
29/07/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 3,600.00 | 26.33 |
28/07/2014 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 56,800.00 | 419.25 |
25/07/2014 |
-0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 21,300.00 | 162.42 |
24/07/2014 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 4,500.00 | 34.10 |
23/07/2014 |
-0.20 (2.53%)
![]() |
7.50 | 7.80 | 7.30 | 7.70 | 0.00 | 13,400.00 | 99.63 |
22/07/2014 |
-0.10 (1.25%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 0.00 | 3,500.00 | 26.74 |
21/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 14,400.00 | 114.97 |
18/07/2014 | +
0.60 (8.11%)
![]() |
7.40 | 8.10 | 7.40 | 8.00 | 0.00 | 118,200.00 | 924.27 |
17/07/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 46,500.00 | 339.98 |
16/07/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 17,500.00 | 129.45 |
15/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 0.00 | 245,000.00 | 1,664.52 |
14/07/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 6,000.00 | 44.05 |
11/07/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 0.00 | 24,100.00 | 175.89 |