Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.60 (6.67%)
![]() |
8.90 | 9.00 | 8.40 | 8.40 | 0.00 | 163,900.00 | 1,438.88 |
05/09/2014 | +
0.50 (6.25%)
![]() |
8.00 | 8.60 | 8.00 | 8.50 | 0.00 | 285,106.00 | 2,322.44 |
04/09/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 224,000.00 | 1,763.93 |
03/09/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 70,900.00 | 564.20 |
29/08/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 45,200.00 | 356.37 |
28/08/2014 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 0.00 | 6,337.00 | 48.73 |
27/08/2014 |
-0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.80 | 7.80 | 0.00 | 31,000.00 | 244.99 |
26/08/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 29,600.00 | 234.29 |
25/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 8.00 | 0.00 | 11,200.00 | 89.39 |
22/08/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 27,600.00 | 217.77 |
21/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,800.00 | 21.56 |
20/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 18,100.00 | 139.72 |
19/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 15,200.00 | 115.52 |
18/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 20,700.00 | 157.22 |
15/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 13,000.00 | 98.01 |
14/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 10,500.00 | 80.25 |
13/08/2014 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 9,600.00 | 73.31 |
12/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 10,700.00 | 82.37 |
11/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 7.48 | 19,500.00 | 145,810.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 24,200.00 | 181.56 |