Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | +
0.30 (3.33%)
![]() |
9.10 | 9.30 | 8.90 | 9.30 | 0.00 | 91,500.00 | 836.19 |
06/10/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 33,800.00 | 306.18 |
03/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | 0.00 | 51,900.00 | 468.32 |
02/10/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 60,800.00 | 542.03 |
01/10/2014 | +
0.10 (1.12%)
![]() |
9.30 | 9.30 | 8.90 | 9.00 | 0.00 | 22,969.00 | 207.03 |
30/09/2014 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 10,700.00 | 94.19 |
29/09/2014 |
-0.20 (2.22%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 26,406.00 | 234.54 |
26/09/2014 | +
0.20 (2.27%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 68,600.00 | 616.05 |
25/09/2014 |
-0.20 (2.22%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 69,200.00 | 612.31 |
24/09/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 61,400.00 | 557.24 |
23/09/2014 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.13 | 86,800.00 | 791,460.00 |
22/09/2014 |
-0.10 (1.10%)
![]() |
9.10 | 10.00 | 9.00 | 9.00 | 9.11 | 119,200.00 | 1,102,490.00 |
19/09/2014 | +
0.10 (1.11%)
![]() |
8.90 | 9.30 | 8.90 | 9.10 | 9.17 | 115,200.00 | 1,056,050.00 |
18/09/2014 |
-0.20 (2.17%)
![]() |
8.90 | 9.30 | 8.90 | 9.00 | 0.00 | 376,700.00 | 3,428.52 |
17/09/2014 | +
0.60 (6.98%)
![]() |
8.60 | 9.40 | 8.60 | 9.20 | 0.00 | 295,300.00 | 2,689.21 |
16/09/2014 |
-0.30 (3.37%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 65,100.00 | 562.37 |
15/09/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 99,500.00 | 878.76 |
12/09/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 125,300.00 | 1,102.12 |
11/09/2014 |
-0.10 (1.11%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,800.00 | 21.56 |
10/09/2014 | +
0.60 (7.14%)
![]() |
8.40 | 9.00 | 8.10 | 9.00 | 0.00 | 235,600.00 | 2,033.91 |