Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 17,700.00 | 143.77 |
04/11/2014 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 1,400.00 | 11.44 |
03/11/2014 |
-0.20 (2.35%)
![]() |
8.80 | 8.80 | 8.10 | 8.30 | 0.00 | 8,800.00 | 72.78 |
31/10/2014 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 15,000.00 | 124.00 |
30/10/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 6,600.00 | 53.51 |
29/10/2014 | +
0.40 (5.19%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 4,600.00 | 36.56 |
28/10/2014 |
-0.70 (8.33%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 4,000.00 | 30.95 |
27/10/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.60 | 8.40 | 0.00 | 37,200.00 | 298.17 |
24/10/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.20 | 8.40 | 0.00 | 8,800.00 | 73.20 |
23/10/2014 |
-0.50 (5.62%)
![]() |
8.80 | 8.80 | 8.20 | 8.40 | 0.00 | 25,300.00 | 212.48 |
22/10/2014 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 1,400.00 | 12.20 |
21/10/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.63 | 60,075.00 | 518,402.50 |
20/10/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 24,200.00 | 210.54 |
17/10/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 15,600.00 | 133.55 |
16/10/2014 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 34,600.00 | 303.18 |
15/10/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 68,200.00 | 605.82 |
14/10/2014 |
-0.20 (2.20%)
![]() |
9.30 | 9.30 | 8.80 | 8.90 | 0.00 | 84,400.00 | 757.88 |
13/10/2014 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 5,000.00 | 45.30 |
09/10/2014 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 34,500.00 | 317.11 |
08/10/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 95,600.00 | 877.03 |