Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 90,035.00 | 720.26 |
04/12/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 1,800.00 | 14.56 |
03/12/2014 | +
0.20 (2.50%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,800.00 | 21.56 |
02/12/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 13,800.00 | 108.73 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,100.00 | 16.80 |
27/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 3,200.00 | 25.50 |
26/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,500.00 | 28.00 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 14,800.00 | 118.40 |
24/11/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10,100.00 | 80.80 |
21/11/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 22,000.00 | 180.20 |
20/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 195,000.00 | 1,443.80 |
18/11/2014 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
17/11/2014 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,100.00 | 40.80 |
14/11/2014 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 7,100.00 | 57.52 |
13/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 19,800.00 | 163.49 |
12/11/2014 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 62,400.00 | 503.48 |
11/11/2014 |
-0.30 (3.61%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 18,200.00 | 146.38 |
10/11/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 0.00 | 7,200.00 | 58.22 |
07/11/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 33,900.00 | 276.62 |
06/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.40 | 8.20 | 0.00 | 20,600.00 | 158.84 |