Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 3,800.00 | 34.00 |
10/02/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 400.00 | 3.56 |
09/02/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.50 | 8.90 | 8.90 | 0.00 | 600.00 | 5.55 |
06/02/2015 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 0.00 | 2,500.00 | 21.64 |
05/02/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.40 | 9.00 | 0.00 | - | - |
04/02/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.40 | 9.00 | 0.00 | 4,510.00 | 39.64 |
02/02/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 35,600.00 | 320.40 |
26/01/2015 |
-0.20 (2.11%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 25,500.00 | 237.95 |
23/01/2015 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 106,500.00 | 976.84 |
22/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 17,000.00 | 153.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 24,600.00 | 221.41 |
20/01/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 22,020.00 | 198.39 |
19/01/2015 | +
0.10 (1.12%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 22,020.00 | 198.39 |
16/01/2015 |
-0.20 (2.20%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 4,200.00 | 37.81 |
15/01/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 0.00 | 24,600.00 | 222.12 |
14/01/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 70,270.00 | 639.06 |
13/01/2015 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2,000.00 | 18.20 |
12/01/2015 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.16 | 14,300.00 | 131,370.00 |
09/01/2015 | +
0.20 (2.17%)
![]() |
8.40 | 9.40 | 8.40 | 9.40 | 0.00 | 75,600.00 | 699.70 |
07/01/2015 | +
0.20 (2.20%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 51,600.00 | 475.00 |