Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 36,500.00 | 292.10 |
20/04/2015 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 6,100.00 | 48.80 |
17/04/2015 | -0.10 (1.20%) | 8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 29,600.00 | 240.38 |
16/04/2015 | + 0.30 (3.75%) | 8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 27,600.00 | 224.18 |
15/04/2015 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 113,020.00 | 904.16 |
14/04/2015 | 0.00 (0.00%) | 7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 7,300.00 | 58.29 |
13/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 10,800.00 | 87.48 |
10/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 42,000.00 | 340.05 |
09/04/2015 | + 0.10 (1.25%) | 8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 58,000.00 | 470.10 |
08/04/2015 | -0.40 (4.76%) | 8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 62,600.00 | 502.63 |
07/04/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.46 | 34,700.00 | 293,340.00 |
06/04/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 38,000.00 | 312.68 |
03/04/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 8,800.00 | 73.35 |
01/04/2015 | -0.10 (1.18%) | 8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 18,300.00 | 154.32 |
31/03/2015 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 25,600.00 | 215.50 |
30/03/2015 | -0.20 (2.33%) | 8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 18,700.00 | 159.44 |
27/03/2015 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 32,300.00 | 279.88 |
25/03/2015 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 7,500.00 | 64.79 |
24/03/2015 | + 0.20 (2.35%) | 8.60 | 8.70 | 8.50 | 8.70 | 8.51 | 24,400.00 | 207,780.00 |
23/03/2015 | -0.40 (4.49%) | 8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 38,600.00 | 338.59 |