Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 3,600.00 | 26.64 |
19/06/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 12,700.00 | 93.37 |
18/06/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 48,500.00 | 355.57 |
17/06/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 34,900.00 | 256.32 |
16/06/2015 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 30,700.00 | 227.35 |
15/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 32,000.00 | 236.60 |
12/06/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 91,700.00 | 678.58 |
11/06/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 8,000.00 | 59.35 |
10/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 11,000.00 | 81.39 |
09/06/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 20,900.00 | 156,740.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 18,200.00 | 136.50 |
05/06/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 32,000.00 | 236.83 |
04/06/2015 |
-0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 16,800.00 | 124.82 |
03/06/2015 |
-
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 7,800.00 | 58.39 |
02/06/2015 |
-
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 53,100.00 | 396.24 |
01/06/2015 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 28,800.00 | 217.55 |
29/05/2015 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 10,200.00 | 76.50 |
28/05/2015 |
-
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 0.00 | 87,100.00 | 659.08 |
27/05/2015 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 27,700.00 | 208.76 |
26/05/2015 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 30,100.00 | 228.97 |