Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 10,300.00 | 70.04 |
17/07/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 27,000.00 | 181.50 |
16/07/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
15/07/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 10,250.00 | 69.39 |
14/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 14,400.00 | 98.43 |
13/07/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 7,100.00 | 48.28 |
10/07/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 27,200.00 | 180.86 |
09/07/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.50 | 6.80 | 0.00 | 12,200.00 | 83.85 |
08/07/2015 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
07/07/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 24,250.00 | 169.75 |
06/07/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 2,500.00 | 16.95 |
03/07/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 10,300.00 | 70.42 |
02/07/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 11,100.00 | 76.59 |
01/07/2015 | +
0.10 (1.47%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 3,100.00 | 21.45 |
30/06/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.13 | 36,800.00 | 262,570.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 11,400.00 | 82.08 |
26/06/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 8,700.00 | 62.64 |
25/06/2015 | +
0.10 (1.41%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 0.00 | 35,100.00 | 251.29 |
24/06/2015 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 149,000.00 | 1,062.63 |
23/06/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 28,200.00 | 203.87 |