Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.58 | 22,200.00 | 146,020.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.54 | 15,400.00 | 100,730.00 |
13/08/2015 |
-0.10 (1.49%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 55,300.00 | 176.99 |
12/08/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 700.00 | 4.70 |
11/08/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 20,200.00 | 137.36 |
10/08/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,300.00 | 8.84 |
07/08/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 34,100.00 | 229.18 |
06/08/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 7,000.00 | 46.71 |
05/08/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,000.00 | 6.70 |
04/08/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 30,000.00 | 201.80 |
03/08/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 7,100.00 | 47.58 |
31/07/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 15,500.00 | 105.90 |
30/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 12,400.00 | 84.32 |
29/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 33,700.00 | 228.66 |
28/07/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 17,700.00 | 120.07 |
27/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 9,000.00 | 61.20 |
24/07/2015 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 10,500.00 | 70.37 |
23/07/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 52,800.00 | 353.96 |
22/07/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 15,700.00 | 106.22 |
21/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 50,400.00 | 339.63 |