Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
15/09/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 12,300.00 | 80.00 |
14/09/2015 |
-0.20 (2.99%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 0.00 | 4,200.00 | 27.46 |
11/09/2015 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
10/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 6,100.00 | 40.22 |
09/09/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 9,500.00 | 62.77 |
08/09/2015 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 9,200.00 | 59.35 |
07/09/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 7,900.00 | 49.77 |
04/09/2015 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 6,500.00 | 40.95 |
01/09/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
31/08/2015 |
-0.20 (3.03%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,000.00 | 19.20 |
28/08/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 200.00 | 1.31 |
27/08/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 6,600.00 | 42.85 |
26/08/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 0.00 | 10,100.00 | 63.02 |
25/08/2015 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 26,400.00 | 167.62 |
24/08/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 11,800.00 | 75.58 |
21/08/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 63,700.00 | 414.05 |
20/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 10,100.00 | 66.66 |
19/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 800.00 | 5.28 |
18/08/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 11,500.00 | 75.90 |