Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 2,200.00 | 14.34 |
13/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 300.00 | 1.95 |
12/10/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 2,400.00 | 15.58 |
09/10/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 10,700.00 | 69.47 |
08/10/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 5,300.00 | 34.07 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 8,000.00 | 51.20 |
06/10/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 40,600.00 | 261.84 |
05/10/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
02/10/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 500.00 | 3.20 |
01/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
30/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 5,700.00 | 36.92 |
29/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 7,400.00 | 47.38 |
28/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 4,500.00 | 29.21 |
25/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 23,900.00 | 154.70 |
24/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 204,335.00 | 1,227.16 |
23/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 51,000.00 | 307.50 |
22/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
21/09/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | - | - |
18/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 34,200.00 | 219.68 |
17/09/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 25,600.00 | 166.42 |