Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 6.70 | 6.90 | 6.70 | 6.90 | 0.00 | - | - |
10/11/2015 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 9,700.00 | 65.02 |
09/11/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
06/11/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,800.00 | 18.76 |
05/11/2015 | +
0.10 (1.49%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.84 | 700.00 | 4,790.00 |
04/11/2015 |
-0.20 (2.90%)
![]() |
7.00 | 7.10 | 6.70 | 6.70 | 0.00 | 15,800.00 | 107.28 |
03/11/2015 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.83 | 3,900.00 | 26,630.00 |
02/11/2015 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 2,300.00 | 15.44 |
30/10/2015 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 3,900.00 | 26.91 |
29/10/2015 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 4,400.00 | 29.54 |
28/10/2015 | +
0.10 (1.52%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 0.00 | 18,200.00 | 120.69 |
27/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 4,600.00 | 30.20 |
26/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.60 | 0.00 | 10,900.00 | 72.66 |
23/10/2015 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 2,400.00 | 15.62 |
22/10/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 11,100.00 | 73,250.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 3,100.00 | 20.41 |
20/10/2015 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | - | - |
19/10/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 9,100.00 | 59.16 |
16/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 27,000.00 | 175,300.00 |
15/10/2015 |
-0.20 (2.99%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 30,300.00 | 197.01 |