Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
08/12/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | - | - |
07/12/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 3,000.00 | 19.10 |
04/12/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,300.00 | 21.12 |
03/12/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 4,800.00 | 30.72 |
02/12/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,100.00 | 7.06 |
01/12/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,000.00 | 19.20 |
30/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 200.00 | 1.31 |
27/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,100.00 | 7.15 |
26/11/2015 |
-0.20 (2.99%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 3,300.00 | 21.68 |
25/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 4,800.00 | 31.46 |
24/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 2,200.00 | 14.55 |
23/11/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 1,000.00 | 6.61 |
20/11/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 6,600.00 | 42.76 |
19/11/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 12,100.00 | 77.88 |
18/11/2015 |
-0.30 (4.41%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 37,000.00 | 240.53 |
17/11/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | - | - |
16/11/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 32,900.00 | 218.27 |
13/11/2015 |
-0.20 (2.90%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,800.00 | 18.76 |
12/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 3,500.00 | 23.93 |