Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
09/03/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 24,000.00 | 153,600.00 |
08/03/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 25,100.00 | 159,630.00 |
07/03/2016 | +
0.10 (1.61%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 25,300.00 | 160,930.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 15,200.00 | 94,260.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 5,000.00 | 31,000.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 13,600.00 | 84,320.00 |
01/03/2016 | +
0.10 (1.64%)
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 8,000.00 | 49,000.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 21,800.00 | 135,150.00 |
26/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
25/02/2016 |
-0.10 (1.61%)
![]() |
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 6,100.00 | 37,790.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 4,100.00 | 25,420.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 5,000.00 | 31,000.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 4,800.00 | 29,760.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 8,620.00 | 53,440.00 |
18/02/2016 |
-300.00 (4.62%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 3,100.00 | 19,220.00 |
17/02/2016 | +
0.30 (4.84%)
![]() |
6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.00 | 7,600.00 | 47,480.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.00 | 34,300.00 | 212,730.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 5,500.00 | 34,200.00 |
05/02/2016 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.14 | 11,800.00 | 72,470.00 |