Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
03/06/2016 | +
1.00 (7.09%)
![]() |
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 700.00 | 10,510.00 |
02/06/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
16/05/2016 | +
1.20 (9.30%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 200.00 | 2,820.00 |
13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |