Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
21/11/2016 | -1.20 (8.70%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 2,100.00 | 26,460.00 |
18/11/2016 | + 1.20 (9.52%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |
17/11/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
16/11/2016 | -0.90 (6.67%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 300.00 | 3,780.00 |
15/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
04/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,500.00 | 0.00 | - | - |
31/10/2016 | - | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |