Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
22/02/2017 | - | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
20/02/2017 | - | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
16/02/2017 | + 0.40 (3.17%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 300.00 | 3,900.00 |
15/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
08/02/2017 | -1.30 (9.35%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
07/02/2017 | + 1.20 (9.45%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 500.00 | 6,950.00 |
06/02/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |