Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
31/07/2018 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
26/07/2018 |
-1.30 (8.84%)
![]() |
16.10 | 16.10 | 13.40 | 13.40 | 0.00 | 200.00 | 2.95 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
24/07/2018 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
23/07/2018 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
20/07/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 300.00 | 3.66 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
18/07/2018 | +
1.00 (8.93%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
17/07/2018 |
-0.90 (7.44%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
16/07/2018 |
0.00 (0.00%)
![]() |
10.90 | 12.10 | 10.90 | 12.10 | 0.00 | 200.00 | 2.30 |
13/07/2018 |
0.00 (0.00%)
![]() |
11.20 | 12.10 | 11.20 | 12.10 | 0.00 | 200.00 | 2.33 |
12/07/2018 | +
1.10 (10.00%)
![]() |
9.90 | 12.10 | 9.90 | 12.10 | 0.00 | 200.00 | 2.20 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |