Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2009 |
-0.30 (2.88%)
![]() |
6.63 | 6.63 | 6.03 | 6.03 | 10.30 | 1,004.00 | 6,160,000.00 |
21/07/2009 |
-0.50 (4.55%)
![]() |
6.15 | 6.39 | 6.15 | 6.27 | 10.40 | 15,904.00 | 98,750,000.00 |
20/07/2009 |
-0.20 (1.79%)
![]() |
6.51 | 6.57 | 6.51 | 6.57 | 11.00 | 4,018.00 | 26,380,000.00 |
17/07/2009 |
0.00 (0.00%)
![]() |
6.57 | 6.75 | 6.57 | 6.63 | 11.20 | 3,516.00 | 23,560,000.00 |
16/07/2009 |
-0.30 (2.61%)
![]() |
6.39 | 6.93 | 6.39 | 6.69 | 11.10 | 8,872.00 | 58,670,000.00 |
15/07/2009 |
-0.30 (2.44%)
![]() |
6.87 | 7.17 | 6.87 | 7.17 | 11.50 | 3,681.00 | 25,400,000.00 |
14/07/2009 | +
0.30 (2.50%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 12.30 | 168.00 | 1,230,000.00 |
13/07/2009 | +
0.80 (6.96%)
![]() |
7.17 | 7.35 | 7.17 | 7.35 | 12.00 | 1,842.00 | 13,230,000.00 |
10/07/2009 |
-0.50 (4.17%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 11.50 | 2,344.00 | 16,100,000.00 |
09/07/2009 |
-0.40 (3.23%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 12.00 | 1,674.00 | 12,000,000.00 |
08/07/2009 | +
0.40 (3.33%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 12.40 | 168.00 | 1,240,000.00 |
07/07/2009 |
-0.50 (4.00%)
![]() |
7.29 | 7.29 | 7.17 | 7.17 | 12.00 | 11,048.00 | 79,420,000.00 |
06/07/2009 | +
0.30 (2.44%)
![]() |
7.17 | 7.71 | 7.17 | 7.53 | 12.50 | 5,022.00 | 37,400,000.00 |
03/07/2009 | +
0.40 (3.31%)
![]() |
7.41 | 7.47 | 6.93 | 7.47 | 12.30 | 2,177.00 | 16,010,000.00 |
02/07/2009 |
-0.20 (1.64%)
![]() |
7.17 | 7.47 | 7.17 | 7.17 | 12.10 | 9,709.00 | 70,350,000.00 |
01/07/2009 |
-0.50 (3.94%)
![]() |
7.47 | 7.47 | 7.11 | 7.29 | 12.20 | 19,920.00 | 144,630,000.00 |
30/06/2009 | +
0.10 (0.80%)
![]() |
7.95 | 7.95 | 7.47 | 7.53 | 12.70 | 8,369.00 | 63,550,000.00 |
29/06/2009 | +
0.80 (6.78%)
![]() |
7.47 | 7.53 | 7.41 | 7.53 | 12.50 | 14,563.00 | 109,180,000.00 |
26/06/2009 | +
0.10 (0.83%)
![]() |
7.65 | 7.65 | 6.87 | 7.23 | 11.80 | 17,075.00 | 120,630,000.00 |
25/06/2009 |
-0.90 (6.98%)
![]() |
7.29 | 7.29 | 7.17 | 7.17 | 12.00 | 27,953.00 | 200,890,000.00 |