Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2009 | +
0.80 (6.78%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 12.60 | 168.00 | 1,260,000.00 |
18/08/2009 |
-0.80 (6.35%)
![]() |
7.47 | 7.47 | 7.05 | 7.05 | 11.80 | 11,718.00 | 82,670,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 7.41 | 7.41 | 12.60 | 1,341.00 | 10,050,000.00 |
14/08/2009 | +
0.80 (6.72%)
![]() |
7.11 | 7.59 | 7.11 | 7.59 | 12.40 | 19,753.00 | 146,780,000.00 |
13/08/2009 |
-0.60 (4.84%)
![]() |
7.41 | 7.47 | 7.05 | 7.05 | 11.90 | 7,699.00 | 54,680,000.00 |
12/08/2009 | +
0.30 (2.40%)
![]() |
6.99 | 7.65 | 6.99 | 7.65 | 12.40 | 4,018.00 | 29,850,000.00 |
11/08/2009 |
-0.90 (6.72%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | 12.50 | 3,849.00 | 28,750,000.00 |
10/08/2009 | +
0.20 (1.56%)
![]() |
8.06 | 8.06 | 7.77 | 7.77 | 13.40 | 12,387.00 | 99,050,000.00 |
07/08/2009 | +
0.80 (6.67%)
![]() |
7.65 | 7.65 | 7.59 | 7.65 | 12.80 | 41,848.00 | 319,920,000.00 |
06/08/2009 | +
0.70 (6.19%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 12.00 | 17,577.00 | 126,000,000.00 |
05/08/2009 | +
0.70 (6.42%)
![]() |
6.27 | 6.93 | 6.27 | 6.93 | 11.30 | 16,570.00 | 111,910,000.00 |
04/08/2009 | +
0.30 (2.83%)
![]() |
6.45 | 6.51 | 6.45 | 6.51 | 10.90 | 334.00 | 2,170,000.00 |
03/08/2009 |
-0.10 (0.93%)
![]() |
6.15 | 6.45 | 6.15 | 6.33 | 10.60 | 2,177.00 | 13,790,000.00 |
31/07/2009 | +
0.70 (6.73%)
![]() |
6.57 | 6.63 | 6.27 | 6.63 | 10.70 | 3,014.00 | 19,310,000.00 |
30/07/2009 |
-0.30 (2.80%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | 10.40 | 1,004.00 | 6,240,000.00 |
29/07/2009 |
-0.70 (6.19%)
![]() |
6.69 | 6.69 | 6.33 | 6.33 | 10.70 | 7,534.00 | 48,240,000.00 |
28/07/2009 |
-0.80 (6.78%)
![]() |
6.87 | 6.87 | 6.57 | 6.57 | 11.30 | 4,018.00 | 27,190,000.00 |
27/07/2009 | +
0.50 (4.46%)
![]() |
7.11 | 7.11 | 6.93 | 6.99 | 11.80 | 5,022.00 | 35,300,000.00 |
24/07/2009 | +
0.70 (6.67%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 11.20 | 1,341.00 | 8,960,000.00 |
23/07/2009 | +
0.70 (6.80%)
![]() |
5.97 | 6.57 | 5.97 | 6.57 | 10.50 | 2,512.00 | 15,800,000.00 |