Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2009 |
-0.10 (0.89%)
![]() |
6.63 | 6.69 | 6.63 | 6.69 | 11.20 | 5,692.00 | 38,070,000.00 |
16/09/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.93 | 6.63 | 6.87 | 11.30 | 12,554.00 | 84,410,000.00 |
15/09/2009 |
-0.30 (2.54%)
![]() |
6.75 | 6.87 | 6.75 | 6.87 | 11.50 | 3,516.00 | 24,130,000.00 |
14/09/2009 | +
0.30 (2.56%)
![]() |
7.05 | 7.17 | 6.99 | 7.17 | 11.80 | 6,194.00 | 43,830,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
6.99 | 7.05 | 6.99 | 7.05 | 11.70 | 669.00 | 4,690,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
7.11 | 7.17 | 6.93 | 7.11 | 11.80 | 11,718.00 | 82,720,000.00 |
09/09/2009 |
-0.40 (3.33%)
![]() |
7.17 | 7.17 | 6.93 | 6.93 | 11.90 | 8,201.00 | 58,160,000.00 |
08/09/2009 | +
0.10 (0.84%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 12.00 | 836.00 | 6,000,000.00 |
07/09/2009 | +
0.20 (1.71%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 11.90 | 168.00 | 1,190,000.00 |
04/09/2009 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 11.70 | 2,512.00 | 17,550,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
6.81 | 7.11 | 6.81 | 7.11 | 11.70 | 3,681.00 | 25,630,000.00 |
01/09/2009 |
-0.60 (4.80%)
![]() |
7.41 | 7.41 | 7.11 | 7.11 | 12.10 | 4,186.00 | 30,150,000.00 |
31/08/2009 | +
0.60 (5.04%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | 12.50 | 2,344.00 | 17,500,000.00 |
28/08/2009 | +
0.10 (0.85%)
![]() |
7.17 | 7.17 | 7.05 | 7.05 | 11.90 | 9,208.00 | 65,300,000.00 |
27/08/2009 |
0.00 (0.00%)
![]() |
6.93 | 7.05 | 6.93 | 7.05 | 11.70 | 334.00 | 2,340,000.00 |
26/08/2009 | +
0.50 (4.42%)
![]() |
7.11 | 7.11 | 6.99 | 7.05 | 11.80 | 6,698.00 | 47,200,000.00 |
25/08/2009 |
-0.20 (1.71%)
![]() |
6.57 | 6.87 | 6.57 | 6.87 | 11.30 | 3,516.00 | 23,650,000.00 |
24/08/2009 |
-0.20 (1.69%)
![]() |
7.05 | 7.05 | 6.93 | 6.93 | 11.70 | 19,084.00 | 133,100,000.00 |
21/08/2009 |
-0.10 (0.85%)
![]() |
7.29 | 7.29 | 6.99 | 6.99 | 11.80 | 14,395.00 | 101,570,000.00 |
20/08/2009 |
-0.80 (6.35%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 11.80 | 11,215.00 | 79,060,000.00 |