Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
04/03/2019 |
-1.20 (8.57%)
![]() |
15.40 | 15.40 | 12.80 | 12.80 | 0.00 | 600.00 | 8.98 |
01/03/2019 |
-1.00 (6.67%)
![]() |
15.00 | 15.00 | 14.00 | 14.00 | 0.00 | 1,900.00 | 28.40 |
28/02/2019 |
-1.50 (9.09%)
![]() |
18.10 | 18.10 | 15.00 | 15.00 | 0.00 | 200.00 | 3.31 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
20/02/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
19/02/2019 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
18/02/2019 | +
1.40 (10.22%)
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
30/01/2019 |
-
![]() |
15.20 | 15.20 | 13.80 | 13.80 | 0.00 | 200.00 | 2.90 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
15.10 | 15.10 | 13.80 | 13.90 | 0.00 | 700.00 | 10.32 |