Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2009 | +
0.80 (6.67%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 12.80 | 35,321.00 | 270,080,000.00 |
14/10/2009 |
-0.20 (1.63%)
![]() |
7.17 | 7.23 | 7.05 | 7.23 | 12.00 | 12,722.00 | 91,180,000.00 |
13/10/2009 | +
0.30 (2.52%)
![]() |
7.53 | 7.53 | 7.29 | 7.29 | 12.30 | 1,172.00 | 8,620,000.00 |
12/10/2009 | +
0.60 (5.13%)
![]() |
7.47 | 7.47 | 6.93 | 7.35 | 11.90 | 6,529.00 | 46,300,000.00 |
09/10/2009 | +
0.60 (5.26%)
![]() |
6.93 | 7.17 | 6.93 | 7.17 | 11.70 | 16,570.00 | 116,280,000.00 |
08/10/2009 |
-0.20 (1.72%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 11.40 | 1,674.00 | 11,400,000.00 |
07/10/2009 | +
0.30 (2.59%)
![]() |
6.93 | 7.11 | 6.93 | 7.11 | 11.60 | 4,519.00 | 31,370,000.00 |
06/10/2009 | +
0.50 (4.46%)
![]() |
6.93 | 6.99 | 6.93 | 6.99 | 11.60 | 16,237.00 | 112,800,000.00 |
05/10/2009 |
-0.70 (5.88%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 11.20 | 836.00 | 5,600,000.00 |
02/10/2009 | +
0.30 (2.61%)
![]() |
7.35 | 7.35 | 6.99 | 7.05 | 11.80 | 12,218.00 | 87,020,000.00 |
01/10/2009 | +
0.30 (2.65%)
![]() |
6.81 | 6.93 | 6.81 | 6.93 | 11.50 | 14,063.00 | 96,670,000.00 |
30/09/2009 |
0.00 (0.00%)
![]() |
6.57 | 6.87 | 6.57 | 6.87 | 11.50 | 3,180.00 | 21,400,000.00 |
29/09/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 11.50 | 8,369.00 | 57,500,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
6.57 | 6.87 | 6.57 | 6.87 | 11.50 | 2,177.00 | 14,900,000.00 |
25/09/2009 | -0.10 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
24/09/2009 |
-0.10 (0.87%)
![]() |
6.87 | 6.87 | 6.81 | 6.81 | 11.50 | 4,186.00 | 28,650,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 11.50 | 2,677.00 | 18,400,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 11.50 | 3,348.00 | 172,800,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
6.81 | 6.87 | 6.81 | 6.81 | 11.50 | 5,526.00 | 37,830,000.00 |
18/09/2009 | +
0.30 (2.68%)
![]() |
6.69 | 6.93 | 6.69 | 6.87 | 11.40 | 11,718.00 | 79,790,000.00 |