Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2010 | +
0.50 (4.35%)
![]() |
7.35 | 7.35 | 7.17 | 7.17 | - | 40,511.00 | 294,910,000.00 |
04/02/2010 | +
0.70 (6.48%)
![]() |
6.87 | 6.87 | 6.75 | 6.87 | - | 39,674.00 | 271,730,000.00 |
03/02/2010 |
-0.20 (1.79%)
![]() |
6.33 | 6.57 | 6.33 | 6.57 | - | 4,018.00 | 25,920,000.00 |
02/02/2010 |
-0.20 (1.79%)
![]() |
6.99 | 6.99 | 6.57 | 6.57 | - | 2,344.00 | 15,640,000.00 |
01/02/2010 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
29/01/2010 |
-0.40 (3.45%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | - | 168.00 | 1,120,000.00 |
28/01/2010 | +
0.60 (5.45%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | - | 836.00 | 5,800,000.00 |
27/01/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/01/2010 | +
0.10 (0.92%)
![]() |
6.63 | 6.63 | 6.39 | 6.57 | - | 7,699.00 | 50,450,000.00 |
25/01/2010 |
-0.30 (2.65%)
![]() |
6.51 | 6.57 | 6.51 | 6.57 | - | 3,348.00 | 21,880,000.00 |
22/01/2010 | +
0.10 (0.91%)
![]() |
6.87 | 6.87 | 6.63 | 6.63 | - | 3,681.00 | 24,820,000.00 |
21/01/2010 |
-0.80 (6.90%)
![]() |
7.05 | 7.05 | 6.45 | 6.45 | - | 5,022.00 | 32,900,000.00 |
20/01/2010 |
-0.50 (4.31%)
![]() |
7.05 | 7.05 | 6.63 | 6.63 | - | 1,172.00 | 8,120,000.00 |
19/01/2010 |
-0.30 (2.48%)
![]() |
6.75 | 7.05 | 6.75 | 7.05 | - | 5,022.00 | 34,900,000.00 |
18/01/2010 | +
0.60 (5.22%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 836.00 | 6,050,000.00 |
15/01/2010 |
-0.80 (6.67%)
![]() |
6.69 | 7.05 | 6.69 | 6.69 | - | 4,854.00 | 33,320,000.00 |
14/01/2010 | +
0.20 (1.72%)
![]() |
7.17 | 7.17 | 7.05 | 7.05 | - | 2,177.00 | 15,540,000.00 |
13/01/2010 | +
0.30 (2.68%)
![]() |
6.99 | 6.99 | 6.87 | 6.87 | - | 334.00 | 2,320,000.00 |
12/01/2010 |
-0.60 (5.17%)
![]() |
6.93 | 6.93 | 6.57 | 6.57 | - | 1,172.00 | 7,820,000.00 |
11/01/2010 |
-0.10 (0.83%)
![]() |
6.81 | 7.29 | 6.81 | 7.11 | - | 4,854.00 | 33,660,000.00 |