Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2010 | +
0.70 (6.19%)
![]() |
6.87 | 7.17 | 6.87 | 7.17 | - | 111,151.00 | 792,210,000.00 |
08/04/2010 | +
0.10 (0.88%)
![]() |
6.81 | 6.93 | 6.63 | 6.87 | - | 50,555.00 | 340,220,000.00 |
07/04/2010 | +
0.30 (2.75%)
![]() |
6.69 | 6.93 | 6.57 | 6.69 | - | 20,925.00 | 142,190,000.00 |
06/04/2010 | +
0.20 (1.82%)
![]() |
6.57 | 6.69 | 6.39 | 6.69 | - | 25,111.00 | 164,010,000.00 |
05/04/2010 |
-0.10 (0.91%)
![]() |
6.57 | 6.57 | 6.51 | 6.51 | - | 20,590.00 | 135,100,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
6.51 | 6.57 | 6.51 | 6.57 | - | 12,049.00 | 79,100,000.00 |
01/04/2010 | +
0.30 (2.80%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | - | 334.00 | 2,200,000.00 |
31/03/2010 |
-0.10 (0.92%)
![]() |
6.39 | 6.45 | 6.33 | 6.45 | - | 13,893.00 | 88,870,000.00 |
30/03/2010 |
-0.20 (1.80%)
![]() |
6.51 | 6.57 | 6.51 | 6.51 | - | 7,699.00 | 50,200,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 4,018.00 | 26,640,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 7,197.00 | 47,730,000.00 |
25/03/2010 |
-0.20 (1.79%)
![]() |
6.69 | 6.69 | 6.57 | 6.57 | - | 15,736.00 | 103,980,000.00 |
24/03/2010 | +
0.20 (1.82%)
![]() |
6.63 | 6.75 | 6.57 | 6.69 | - | 34,987.00 | 233,250,000.00 |
23/03/2010 | +
0.10 (0.92%)
![]() |
6.51 | 6.69 | 6.51 | 6.57 | - | 62,437.00 | 409,600,000.00 |
22/03/2010 | +
0.40 (3.77%)
![]() |
6.39 | 6.75 | 6.39 | 6.57 | - | 15,904.00 | 104,010,000.00 |
19/03/2010 | +
0.20 (1.87%)
![]() |
6.39 | 6.51 | 6.27 | 6.51 | - | 18,582.00 | 118,170,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | - | 5,692.00 | 36,380,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.33 | 6.39 | - | 4,351.00 | 27,740,000.00 |
16/03/2010 |
-0.20 (1.83%)
![]() |
6.57 | 6.57 | 6.39 | 6.39 | - | 10,715.00 | 68,760,000.00 |
15/03/2010 | +
0.40 (3.77%)
![]() |
6.57 | 6.57 | 6.45 | 6.57 | - | 13,726.00 | 89,550,000.00 |