Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2010 |
-0.30 (2.10%)
![]() |
9.14 | 9.14 | 8.06 | 8.36 | - | 67,797.00 | 587,260,000.00 |
11/05/2010 | +
0.90 (6.72%)
![]() |
8.54 | 8.54 | 8.36 | 8.54 | - | 127,553.00 | 1,088,490,000.00 |
10/05/2010 | +
0.80 (6.30%)
![]() |
8.06 | 8.06 | 7.77 | 8.06 | - | 167,898.00 | 1,346,140,000.00 |
07/05/2010 |
-0.40 (3.05%)
![]() |
7.77 | 8.06 | 7.47 | 7.59 | - | 57,583.00 | 437,420,000.00 |
06/05/2010 | +
0.20 (1.50%)
![]() |
8.06 | 8.06 | 7.71 | 8.06 | - | 39,505.00 | 309,700,000.00 |
05/05/2010 | +
0.40 (3.12%)
![]() |
8.12 | 8.12 | 7.89 | 7.89 | - | 14,899.00 | 118,550,000.00 |
04/05/2010 | +
0.80 (6.67%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | - | 9,039.00 | 69,120,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 6.93 | 7.29 | - | 15,399.00 | 110,850,000.00 |
28/04/2010 |
-0.80 (6.25%)
![]() |
7.17 | 8.01 | 7.17 | 7.17 | - | 62,270.00 | 455,350,000.00 |
27/04/2010 |
-0.90 (6.62%)
![]() |
7.65 | 8.24 | 7.59 | 7.59 | - | 24,942.00 | 190,460,000.00 |
26/04/2010 |
-0.70 (5.19%)
![]() |
8.54 | 8.54 | 7.65 | 7.65 | - | 11,886.00 | 96,530,000.00 |
22/04/2010 | +
0.10 (0.73%)
![]() |
8.60 | 8.60 | 7.77 | 8.24 | - | 31,804.00 | 255,840,000.00 |
21/04/2010 | +
0.40 (2.96%)
![]() |
8.54 | 8.60 | 8.06 | 8.30 | - | 90,560.00 | 740,860,000.00 |
20/04/2010 | +
0.80 (6.25%)
![]() |
7.77 | 8.12 | 7.77 | 8.12 | - | 100,772.00 | 812,060,000.00 |
19/04/2010 | +
0.40 (3.17%)
![]() |
7.53 | 7.77 | 7.53 | 7.77 | - | 27,118.00 | 208,030,000.00 |
16/04/2010 | +
0.50 (4.13%)
![]() |
7.65 | 7.65 | 7.35 | 7.53 | - | 89,555.00 | 671,780,000.00 |
15/04/2010 | +
0.10 (0.84%)
![]() |
7.47 | 7.47 | 7.11 | 7.17 | - | 23,436.00 | 169,550,000.00 |
14/04/2010 | +
0.10 (0.83%)
![]() |
7.65 | 7.65 | 6.87 | 7.23 | - | 45,195.00 | 320,610,000.00 |
13/04/2010 | +
0.30 (2.46%)
![]() |
7.59 | 7.59 | 6.81 | 7.47 | - | 36,492.00 | 262,130,000.00 |
12/04/2010 | +
0.40 (3.36%)
![]() |
7.53 | 7.59 | 7.17 | 7.35 | - | 41,680.00 | 303,180,000.00 |