Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2010 |
0.00 (0.00%)
![]() |
7.23 | 7.29 | 7.17 | 7.17 | - | 13,559.00 | 97,640,000.00 |
08/06/2010 | +
0.40 (3.42%)
![]() |
6.99 | 7.23 | 6.99 | 7.23 | - | 6,698.00 | 48,170,000.00 |
07/06/2010 |
-0.20 (1.65%)
![]() |
6.87 | 7.17 | 6.87 | 7.11 | - | 19,753.00 | 138,530,000.00 |
04/06/2010 |
-0.10 (0.82%)
![]() |
7.17 | 7.29 | 7.17 | 7.23 | - | 6,529.00 | 47,160,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
7.59 | 7.59 | 7.29 | 7.29 | - | 8,369.00 | 61,200,000.00 |
02/06/2010 |
-0.40 (3.23%)
![]() |
7.59 | 7.59 | 7.17 | 7.17 | - | 4,854.00 | 35,500,000.00 |
01/06/2010 | -0.10 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
31/05/2010 | +
0.20 (1.65%)
![]() |
7.35 | 7.47 | 7.35 | 7.35 | - | 1,172.00 | 8,650,000.00 |
28/05/2010 | +
0.30 (2.52%)
![]() |
7.41 | 7.41 | 7.17 | 7.29 | - | 25,276.00 | 182,370,000.00 |
27/05/2010 | +
0.20 (1.69%)
![]() |
7.23 | 7.23 | 7.05 | 7.17 | - | 6,864.00 | 48,790,000.00 |
26/05/2010 | +
0.30 (2.61%)
![]() |
7.17 | 7.17 | 6.87 | 7.05 | - | 14,228.00 | 100,100,000.00 |
25/05/2010 |
-
![]() |
6.87 | 7.17 | 6.81 | 6.87 | - | 5,692.00 | - |
24/05/2010 | +
0.40 (3.45%)
![]() |
7.17 | 7.17 | 6.87 | 7.17 | - | 13,391.00 | 93,600,000.00 |
21/05/2010 |
-0.50 (4.13%)
![]() |
7.17 | 7.17 | 6.87 | 6.93 | - | 26,783.00 | 185,990,000.00 |
20/05/2010 | +
0.10 (0.82%)
![]() |
7.11 | 7.35 | 7.05 | 7.35 | - | 22,262.00 | 223,300,000.00 |
19/05/2010 |
-0.70 (5.47%)
![]() |
7.29 | 7.35 | 7.17 | 7.23 | - | 36,826.00 | 267,530,000.00 |
18/05/2010 | +
0.30 (2.33%)
![]() |
8.24 | 8.24 | 7.17 | 7.89 | - | 20,256.00 | 154,640,000.00 |
17/05/2010 |
-0.30 (2.26%)
![]() |
7.65 | 8.06 | 7.41 | 7.77 | - | 30,633.00 | 236,500,000.00 |
14/05/2010 |
-
![]() |
8.06 | 8.12 | 7.77 | 7.77 | - | 23,935.00 | - |
13/05/2010 |
-1.00 (6.90%)
![]() |
8.06 | 8.60 | 8.06 | 8.06 | - | 19,920.00 | 160,990,000.00 |