Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2010 | +
0.20 (0.92%)
![]() |
12.19 | 13.14 | 12.19 | 13.14 | - | 45,866.00 | 572,970,000.00 |
03/08/2010 | +
1.40 (6.73%)
![]() |
12.07 | 13.26 | 12.07 | 13.26 | - | 185,642.00 | 2,421,190,000.00 |
02/08/2010 | +
1.40 (6.90%)
![]() |
12.13 | 12.96 | 12.07 | 12.96 | - | 176,098.00 | 2,193,330,000.00 |
30/07/2010 | +
0.10 (0.50%)
![]() |
12.72 | 12.72 | 12.07 | 12.07 | - | 259,295.00 | 3,609,040,000.00 |
29/07/2010 |
-
![]() |
11.35 | 12.13 | 11.35 | 12.13 | - | 179,950.00 | - |
28/07/2010 |
-0.80 (3.94%)
![]() |
11.41 | 11.65 | 11.29 | 11.65 | - | 108,974.00 | 1,235,640,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
11.95 | 12.66 | 11.83 | 11.89 | - | 238,872.00 | 2,894,810,000.00 |
26/07/2010 | +
1.30 (6.99%)
![]() |
11.89 | 11.89 | 11.83 | 11.89 | - | 90,225.00 | 1,071,640,000.00 |
23/07/2010 | +
1.20 (6.82%)
![]() |
10.69 | 11.23 | 10.69 | 11.23 | - | 157,853.00 | 1,757,790,000.00 |
22/07/2010 |
-1.30 (6.88%)
![]() |
10.75 | 10.75 | 10.51 | 10.51 | - | 234,353.00 | 2,465,740,000.00 |
21/07/2010 |
-1.40 (7.00%)
![]() |
12.78 | 12.78 | 11.11 | 11.11 | - | 253,102.00 | 2,860,900,000.00 |
20/07/2010 | +
1.30 (6.95%)
![]() |
11.95 | 11.95 | 11.65 | 11.95 | - | 202,715.00 | 2,419,560,000.00 |
19/07/2010 | +
1.20 (6.86%)
![]() |
11.17 | 11.17 | 10.51 | 11.17 | - | 176,769.00 | 1,970,090,000.00 |
16/07/2010 | +
1.10 (6.71%)
![]() |
10.33 | 10.45 | 10.33 | 10.45 | - | 151,160.00 | 1,579,800,000.00 |
15/07/2010 | +
1.00 (6.45%)
![]() |
9.56 | 9.86 | 9.44 | 9.86 | - | 238,370.00 | 2,337,210,000.00 |
14/07/2010 | +
1.00 (6.76%)
![]() |
9.44 | 9.44 | 8.96 | 9.44 | - | 71,142.00 | 1,822,830,000.00 |
13/07/2010 | +
1.00 (6.99%)
![]() |
9.14 | 9.14 | 8.18 | 9.14 | - | 53,399.00 | 471,870,000.00 |
12/07/2010 | +
0.90 (6.52%)
![]() |
8.54 | 8.78 | 7.71 | 8.78 | - | 226,819.00 | 1,938,630,000.00 |
09/07/2010 | +
0.60 (4.51%)
![]() |
7.65 | 8.48 | 7.65 | 8.30 | - | 167,562.00 | 1,386,090,000.00 |
08/07/2010 | +
0.30 (2.24%)
![]() |
7.59 | 8.18 | 7.59 | 8.18 | - | 38,670.00 | 306,800,000.00 |