Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2010 | +
1.40 (5.58%)
![]() |
14.93 | 16.01 | 14.70 | 16.01 | 26.50 | 299,300.00 | 4,730,930,000.00 |
31/08/2010 | +
0.60 (2.45%)
![]() |
14.64 | 15.47 | 14.64 | 15.23 | 25.10 | 164,882.00 | 2,475,200,000.00 |
30/08/2010 | +
1.50 (6.52%)
![]() |
14.46 | 14.70 | 14.46 | 14.70 | 24.50 | 160,197.00 | 2,572,310,000.00 |
27/08/2010 | +
1.00 (4.55%)
![]() |
14.04 | 14.04 | 13.14 | 13.74 | - | 66,456.00 | 914,630,000.00 |
26/08/2010 | +
0.50 (2.23%)
![]() |
12.49 | 14.04 | 12.49 | 13.68 | - | 184,470.00 | 2,424,900,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 13.20 | 13.74 | - | 79,847.00 | 968,850,000.00 |
24/08/2010 |
-1.70 (6.77%)
![]() |
14.34 | 14.88 | 13.98 | 13.98 | - | 140,613.00 | 2,268,740,000.00 |
23/08/2010 |
-0.20 (0.79%)
![]() |
15.83 | 15.83 | 14.64 | 14.93 | - | 150,990.00 | 2,264,050,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
14.04 | 15.23 | 14.04 | 15.05 | - | 176,098.00 | 2,651,340,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
15.17 | 15.23 | 14.88 | 15.05 | - | 205,726.00 | 3,102,960,000.00 |
18/08/2010 |
-1.50 (5.58%)
![]() |
15.53 | 15.53 | 14.99 | 15.17 | - | 306,333.00 | 4,741,650,000.00 |
17/08/2010 | +
1.70 (6.72%)
![]() |
15.83 | 16.13 | 15.65 | 16.13 | - | 298,465.00 | 4,804,020,000.00 |
16/08/2010 | +
1.60 (6.67%)
![]() |
14.93 | 15.29 | 14.52 | 15.29 | - | 217,278.00 | 3,277,870,000.00 |
13/08/2010 | +
1.50 (6.58%)
![]() |
14.34 | 14.52 | 13.74 | 14.52 | - | 71,646.00 | 1,371,200,000.00 |
12/08/2010 | +
0.30 (1.27%)
![]() |
14.16 | 14.93 | 13.20 | 14.34 | - | 535,329.00 | 7,281,670,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
15.11 | 15.11 | 13.80 | 14.16 | - | 205,726.00 | 2,911,930,000.00 |
10/08/2010 | +
1.50 (6.76%)
![]() |
14.16 | 14.16 | 14.16 | 14.16 | - | 119,686.00 | 1,694,550,000.00 |
09/08/2010 | +
1.40 (6.73%)
![]() |
13.26 | 13.26 | 13.26 | 13.26 | - | 34,483.00 | 457,320,000.00 |
06/08/2010 | +
1.40 (6.93%)
![]() |
12.55 | 12.90 | 12.07 | 12.90 | - | 272,015.00 | 3,373,270,000.00 |
05/08/2010 |
-0.80 (3.83%)
![]() |
12.72 | 12.72 | 12.01 | 12.01 | - | 192,337.00 | 2,320,490,000.00 |