Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2010 | +
1.80 (6.64%)
![]() |
16.25 | 17.26 | 16.19 | 17.26 | 28.90 | 166,725.00 | 3,548,610,000.00 |
30/09/2010 | +
1.30 (5.04%)
![]() |
15.41 | 16.49 | 15.41 | 16.49 | 27.10 | 194,346.00 | 3,145,010,000.00 |
29/09/2010 |
-0.90 (3.37%)
![]() |
15.83 | 15.83 | 14.93 | 15.59 | 25.80 | 151,661.00 | 2,336,510,000.00 |
28/09/2010 |
-1.90 (6.64%)
![]() |
15.89 | 17.03 | 15.89 | 16.13 | 26.70 | 238,035.00 | 4,903,910,000.00 |
27/09/2010 |
-2.10 (6.84%)
![]() |
17.09 | 17.09 | 17.09 | 17.09 | 28.60 | 49,215.00 | 840,840,000.00 |
24/09/2010 |
-2.30 (6.97%)
![]() |
18.34 | 18.34 | 18.34 | 18.34 | 30.70 | 5,859.00 | 1,025,380,000.00 |
23/09/2010 |
-2.00 (5.71%)
![]() |
19.47 | 20.19 | 19.47 | 19.47 | 33.00 | 47,541.00 | 935,940,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
20.61 | 21.09 | 20.61 | 21.03 | 35.00 | 184,302.00 | 3,851,300,000.00 |
21/09/2010 |
-0.80 (2.23%)
![]() |
21.21 | 21.51 | 20.01 | 20.79 | 35.00 | 182,126.00 | 3,804,930,000.00 |
20/09/2010 | +
1.90 (5.60%)
![]() |
21.63 | 21.63 | 20.31 | 21.03 | 35.80 | 324,245.00 | 6,925,940,000.00 |
17/09/2010 | +
2.00 (6.27%)
![]() |
19.12 | 20.37 | 19.12 | 20.37 | 33.90 | 181,457.00 | 3,826,410,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
17.74 | 19.71 | 17.74 | 19.71 | 31.90 | 169,068.00 | 3,225,450,000.00 |
15/09/2010 |
-1.80 (5.34%)
![]() |
20.13 | 20.19 | 18.76 | 18.76 | 31.90 | 245,234.00 | 4,671,440,000.00 |
14/09/2010 |
-0.60 (1.75%)
![]() |
19.06 | 21.09 | 19.06 | 20.49 | 33.70 | 296,457.00 | 5,963,900,000.00 |
13/09/2010 |
-1.10 (3.11%)
![]() |
20.91 | 21.15 | 20.31 | 20.31 | 34.30 | 198,697.00 | 4,074,680,000.00 |
10/09/2010 | +
1.70 (5.04%)
![]() |
20.61 | 21.51 | 20.61 | 21.09 | 35.40 | 383,499.00 | 8,110,660,000.00 |
09/09/2010 | +
1.80 (5.64%)
![]() |
19.30 | 20.37 | 19.30 | 20.37 | 33.70 | 404,592.00 | 8,154,150,000.00 |
08/09/2010 | +
1.70 (5.63%)
![]() |
19.30 | 19.30 | 18.22 | 19.30 | 31.90 | 323,743.00 | 6,330,490,000.00 |
07/09/2010 | +
1.90 (6.71%)
![]() |
18.04 | 18.04 | 17.92 | 18.04 | 30.20 | 204,890.00 | 3,904,160,000.00 |
06/09/2010 | +
1.80 (6.79%)
![]() |
16.91 | 16.91 | 16.91 | 16.91 | 28.30 | 134,251.00 | 2,269,660,000.00 |