Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2010 | +
0.60 (3.77%)
![]() |
9.26 | 9.86 | 9.26 | 9.86 | - | 10,378.00 | 98,440,000.00 |
28/10/2010 |
-0.20 (1.22%)
![]() |
9.98 | 10.04 | 9.26 | 9.68 | - | 105,962.00 | 1,007,240,000.00 |
27/10/2010 |
-1.10 (6.36%)
![]() |
10.63 | 10.63 | 9.62 | 9.68 | - | 116,841.00 | 1,144,800,000.00 |
26/10/2010 |
-0.10 (0.55%)
![]() |
10.10 | 11.35 | 10.10 | 10.75 | - | 72,315.00 | 747,400,000.00 |
25/10/2010 |
-1.30 (6.70%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | - | 4,351.00 | 47,060,000.00 |
22/10/2010 |
-
![]() |
11.59 | 11.59 | 11.59 | 11.59 | - | 334.00 | - |
21/10/2010 |
-
![]() |
12.49 | 12.49 | 11.71 | 11.71 | - | 35,990.00 | - |
20/10/2010 |
-1.40 (6.64%)
![]() |
12.78 | 12.84 | 11.77 | 11.77 | - | 37,161.00 | 1,460,090,000.00 |
19/10/2010 |
-1.40 (6.54%)
![]() |
12.78 | 13.14 | 11.95 | 11.95 | - | 55,073.00 | 1,378,300,000.00 |
18/10/2010 | +
0.30 (1.42%)
![]() |
11.95 | 12.90 | 11.95 | 12.84 | - | 32,977.00 | 1,669,560,000.00 |
15/10/2010 | +
1.00 (4.88%)
![]() |
12.37 | 12.90 | 12.37 | 12.84 | - | 85,874.00 | 1,501,640,000.00 |
14/10/2010 |
-1.40 (6.48%)
![]() |
12.01 | 13.44 | 12.01 | 12.07 | - | 204,724.00 | 3,832,150,000.00 |
13/10/2010 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 42,015.00 | - |
12/10/2010 |
-
![]() |
14.34 | 14.58 | 13.50 | 13.50 | - | 81,522.00 | - |
11/10/2010 |
-1.70 (6.83%)
![]() |
14.88 | 14.88 | 13.86 | 13.86 | - | 96,922.00 | 2,975,750,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
14.82 | 15.11 | 14.76 | 14.82 | 24.90 | 96,588.00 | 2,843,210,000.00 |
07/10/2010 |
-0.80 (3.11%)
![]() |
15.35 | 15.47 | 14.34 | 14.93 | 24.90 | 122,533.00 | 2,523,600,000.00 |
06/10/2010 | +
0.10 (0.39%)
![]() |
15.23 | 15.65 | 14.40 | 15.47 | 25.70 | 135,255.00 | 3,615,180,000.00 |
05/10/2010 |
-0.90 (3.40%)
![]() |
15.83 | 15.83 | 14.88 | 15.05 | 25.60 | 137,431.00 | 2,809,860,000.00 |
04/10/2010 |
-1.80 (6.36%)
![]() |
16.13 | 16.31 | 15.77 | 15.77 | 26.50 | 116,171.00 | 3,411,720,000.00 |