Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2010 |
0.00 (0.00%)
![]() |
8.54 | 8.90 | 8.36 | 8.60 | 14.50 | 25,445.00 | 220,710.00 |
25/11/2010 | +
0.20 (1.42%)
![]() |
8.78 | 8.78 | 8.30 | 8.54 | 14.40 | 15,736.00 | 135,450.00 |
24/11/2010 |
-0.80 (5.41%)
![]() |
8.24 | 8.84 | 8.24 | 8.36 | 14.10 | 11,886.00 | 99,780.00 |
23/11/2010 |
-0.60 (3.97%)
![]() |
8.84 | 8.84 | 8.54 | 8.66 | 14.80 | 9,709.00 | 161,140.00 |
22/11/2010 |
-0.30 (1.99%)
![]() |
9.02 | 9.02 | 8.84 | 8.84 | 15.10 | 8,872.00 | 1,111,270.00 |
19/11/2010 |
0.00 (0.00%)
![]() |
8.96 | 9.08 | 8.90 | 8.90 | - | 11,886.00 | 107,110,000.00 |
18/11/2010 |
-0.40 (2.78%)
![]() |
8.90 | 8.90 | 8.24 | 8.36 | - | 17,407.00 | 154,760,000.00 |
17/11/2010 |
-0.20 (1.34%)
![]() |
8.30 | 8.78 | 8.30 | 8.78 | - | 28,626.00 | 1,742,300,000.00 |
16/11/2010 |
-0.40 (2.61%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 334.00 | 2,980,000.00 |
15/11/2010 |
-0.90 (5.77%)
![]() |
9.26 | 9.32 | 8.72 | 8.78 | 15.30 | 26,449.00 | 241,220.00 |
12/11/2010 | +
0.20 (1.30%)
![]() |
9.20 | 9.32 | 9.20 | 9.32 | 15.60 | 6,698.00 | 2,586,380.00 |
11/11/2010 | +
0.20 (1.30%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 15.40 | 8,369.00 | 336,180.00 |
10/11/2010 |
-0.30 (1.95%)
![]() |
9.32 | 9.44 | 8.96 | 9.02 | - | 36,660.00 | 336,180,000.00 |
09/11/2010 |
-0.10 (0.64%)
![]() |
9.32 | 9.32 | 8.96 | 9.26 | - | 36,324.00 | 333,180,000.00 |
08/11/2010 |
-0.40 (2.53%)
![]() |
9.32 | 9.38 | 9.14 | 9.20 | - | 27,118.00 | 251,980,000.00 |
05/11/2010 | +
0.10 (0.64%)
![]() |
9.38 | 9.50 | 9.38 | 9.44 | - | 24,942.00 | 235,080,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
9.38 | 9.56 | 9.14 | 9.32 | - | 37,662.00 | 353,140,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
9.32 | 9.38 | 9.26 | 9.32 | - | 27,953.00 | 260,410,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
9.26 | 9.56 | 9.20 | 9.32 | - | 60,429.00 | 561,580,000.00 |
01/11/2010 |
-0.60 (3.77%)
![]() |
9.02 | 9.80 | 9.02 | 9.14 | - | 37,496.00 | 349,360,000.00 |