Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2010 |
-1.00 (7.30%)
![]() |
8.30 | 8.30 | 7.65 | 7.65 | 13.70 | 21,428.00 | 120,180.00 |
23/12/2010 |
-0.70 (5.22%)
![]() |
8.30 | 8.30 | 7.59 | 7.59 | 13.70 | 14,731.00 | 120,180,000.00 |
22/12/2010 |
-1.00 (6.94%)
![]() |
8.12 | 8.12 | 8.01 | 8.01 | 13.40 | 22,600.00 | 181,120.00 |
21/12/2010 |
-0.10 (0.70%)
![]() |
8.84 | 8.84 | 8.01 | 8.42 | 14.40 | 18,582.00 | 532,220.00 |
20/12/2010 |
-1.00 (6.67%)
![]() |
8.60 | 8.60 | 8.36 | 8.36 | 14.20 | 12,049.00 | 401,980.00 |
17/12/2010 | +
0.10 (0.67%)
![]() |
8.90 | 9.02 | 8.90 | 9.02 | 15.00 | 10,211.00 | 1,201,490.00 |
16/12/2010 |
-1.00 (6.49%)
![]() |
9.56 | 9.56 | 8.60 | 8.60 | 15.00 | 52,895.00 | 1,214,690.00 |
15/12/2010 |
-1.10 (6.71%)
![]() |
9.20 | 9.56 | 9.14 | 9.14 | 15.40 | 5,859.00 | 54,030.00 |
14/12/2010 |
-0.80 (4.88%)
![]() |
10.16 | 10.33 | 9.32 | 9.32 | 16.40 | 50,721.00 | 498,250.00 |
13/12/2010 | +
1.00 (6.49%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 16.40 | 148,143.00 | 1,448,730.00 |
10/12/2010 | +
1.00 (6.67%)
![]() |
8.84 | 9.56 | 8.36 | 9.56 | 15.40 | 187,313.00 | 1,720,880.00 |
09/12/2010 |
-0.40 (2.60%)
![]() |
8.78 | 9.50 | 8.72 | 8.96 | 15.00 | 62,606.00 | 562,830.00 |
08/12/2010 |
-1.10 (6.75%)
![]() |
9.68 | 9.74 | 9.08 | 9.08 | 15.40 | 40,009.00 | 368,800.00 |
07/12/2010 |
-1.20 (6.90%)
![]() |
10.16 | 10.22 | 9.68 | 9.68 | 16.30 | 28,626.00 | 279,160.00 |
06/12/2010 |
-0.70 (4.00%)
![]() |
10.93 | 10.93 | 9.92 | 10.04 | 17.40 | 98,428.00 | 1,022,160.00 |
03/12/2010 | +
1.10 (6.63%)
![]() |
10.33 | 10.57 | 10.16 | 10.57 | 17.50 | 107,800.00 | 1,125,160.00 |
02/12/2010 | +
1.00 (6.25%)
![]() |
9.74 | 10.22 | 9.38 | 10.16 | 16.60 | 60,931.00 | 603,340.00 |
01/12/2010 |
-0.40 (2.50%)
![]() |
9.74 | 9.86 | 9.32 | 9.32 | 16.00 | 32,140.00 | 306,950.00 |
30/11/2010 | +
1.00 (6.62%)
![]() |
9.26 | 9.62 | 9.08 | 9.62 | 16.00 | 39,674.00 | 378,960.00 |
29/11/2010 | +
1.00 (6.90%)
![]() |
9.14 | 9.26 | 8.48 | 9.26 | 15.10 | 43,189.00 | 388,680.00 |