Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2011 | -0.50 (4.42%) | 7.08 | 7.15 | 6.89 | 6.89 | 11.00 | 9,086.00 | 63,510.00 |
21/01/2011 | -0.30 (2.65%) | 7.21 | 7.21 | 7.02 | 7.02 | 11.30 | 10,185.00 | 73,150.00 |
20/01/2011 | + 0.10 (0.89%) | 7.21 | 7.21 | 7.21 | 7.21 | 11.30 | 6,581.00 | 47,460.00 |
19/01/2011 | + 0.40 (3.70%) | 7.15 | 7.15 | 6.77 | 7.15 | 11.20 | 11,437.00 | 81,440.00 |
18/01/2011 | -0.60 (5.26%) | 6.89 | 6.89 | 6.89 | 6.89 | 10.80 | 2,820.00 | 19,440.00 |
17/01/2011 | 0.00 (0.00%) | 7.28 | 7.28 | 7.21 | 7.21 | 11.40 | 17,862.00 | 129,890.00 |
14/01/2011 | + 0.10 (0.90%) | 7.21 | 7.21 | 7.15 | 7.15 | 11.30 | 13,473.00 | 97,170.00 |
13/01/2011 | -0.50 (4.39%) | 7.28 | 7.47 | 6.96 | 6.96 | 11.10 | 16,921.00 | 119,840.00 |
12/01/2011 | 11.60 (0.00%) | 7.15 | 7.53 | 7.15 | 7.40 | 11.40 | 4,386.00 | 31,940.00 |
11/01/2011 | 0.00 (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 11.20 | 155.00 | 1,120.00 |
10/01/2011 | -0.80 (6.90%) | 7.85 | 7.85 | 6.89 | 6.89 | 11.20 | 22,091.00 | 157,870.00 |
07/01/2011 | -0.80 (6.45%) | 7.85 | 7.85 | 7.40 | 7.40 | 11.60 | 46,220.00 | 342,470.00 |
06/01/2011 | -0.40 (3.36%) | 7.98 | 7.98 | 7.34 | 7.34 | 12.40 | 4,074.00 | 32,200.00 |
05/01/2011 | -0.60 (4.58%) | 7.83 | 7.83 | 7.47 | 7.47 | 12.70 | 7,029.00 | 53,400,000.00 |
04/01/2011 | 13.00 (0.00%) | 7.77 | 8.01 | 7.71 | 7.77 | 13.10 | 16,069.00 | 125,530.00 |
31/12/2010 | 0.00 (0.00%) | 7.71 | 7.71 | 7.71 | 7.71 | 12.90 | 8,872.00 | 68,370.00 |
30/12/2010 | + 0.30 (2.34%) | 7.47 | 7.83 | 7.47 | 7.83 | 12.90 | 35,488.00 | 273,890.00 |
29/12/2010 | -0.40 (3.08%) | 7.83 | 7.83 | 7.53 | 7.53 | 12.80 | 13,726.00 | 104,690.00 |
28/12/2010 | + 1.20 (9.30%) | 7.77 | 7.89 | 7.71 | 7.77 | 14.40 | 28,959.00 | 532,220.00 |
27/12/2010 | + 0.80 (6.02%) | 7.83 | 7.83 | 7.47 | 7.71 | 14.40 | 17,407.00 | 532,220.00 |