Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2011 |
-0.40 (4.30%)
![]() |
5.55 | 5.81 | 5.55 | 5.68 | 9.00 | 10,654.00 | 61,390.00 |
28/02/2011 |
-0.30 (3.19%)
![]() |
5.94 | 5.94 | 5.81 | 5.81 | 9.30 | 1,253.00 | 7,400.00 |
25/02/2011 | +
0.20 (2.20%)
![]() |
6.00 | 6.00 | 5.94 | 5.94 | 9.40 | 8,462.00 | 50,580.00 |
24/02/2011 |
-0.50 (5.38%)
![]() |
5.94 | 5.94 | 5.55 | 5.62 | 9.10 | 6,268.00 | 36,490.00 |
23/02/2011 | +
0.30 (3.33%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 9.30 | 4,074.00 | 24,180.00 |
22/02/2011 |
-0.40 (4.49%)
![]() |
5.87 | 5.87 | 5.43 | 5.43 | 9.00 | 5,014.00 | 28,780.00 |
21/02/2011 |
-0.60 (6.45%)
![]() |
6.06 | 6.13 | 5.55 | 5.55 | 8.90 | 21,308.00 | 120,710.00 |
18/02/2011 |
-0.60 (6.32%)
![]() |
6.32 | 6.32 | 5.68 | 5.68 | 9.30 | 10,497.00 | 62,350.00 |
17/02/2011 |
-0.80 (0.00%)
![]() |
6.57 | 6.57 | 5.94 | 6.19 | 9.50 | 28,045.00 | 170,330.00 |
16/02/2011 |
-0.50 (4.76%)
![]() |
6.70 | 6.70 | 6.25 | 6.38 | 10.00 | 16,764.00 | 107,440.00 |
15/02/2011 | +
0.20 (1.94%)
![]() |
6.57 | 6.70 | 6.57 | 6.70 | 10.50 | 3,447.00 | 23,080.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
6.45 | 6.70 | 6.38 | 6.70 | 10.30 | 8,148.00 | 53,550.00 |
11/02/2011 |
-0.70 (6.31%)
![]() |
6.89 | 6.89 | 6.64 | 6.64 | 10.50 | 9,713.00 | 65,160.00 |
10/02/2011 | +
0.60 (5.71%)
![]() |
7.08 | 7.15 | 7.08 | 7.08 | 11.10 | 6,737.00 | 47,800.00 |
09/02/2011 |
-0.70 (6.31%)
![]() |
6.89 | 6.89 | 6.64 | 6.64 | 10.50 | 2,037.00 | 13,690.00 |
08/02/2011 | -11.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
28/01/2011 |
-0.20 (1.79%)
![]() |
7.08 | 7.08 | 7.02 | 7.02 | 11.10 | 11,437.00 | 81,000.00 |
27/01/2011 |
-0.10 (0.90%)
![]() |
7.15 | 7.15 | 7.02 | 7.02 | 11.20 | 2,037.00 | 14,500.00 |
26/01/2011 | +
0.20 (1.87%)
![]() |
7.15 | 7.15 | 6.96 | 6.96 | 11.10 | 23,814.00 | 299,210.00 |
25/01/2011 |
-0.70 (6.36%)
![]() |
7.08 | 7.08 | 6.57 | 6.57 | 10.70 | 10,340.00 | 70,860.00 |