Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2011 |
-0.40 (4.26%)
![]() |
5.86 | 6.06 | 5.86 | 6.00 | 9.00 | 4,804.00 | 28,900.00 |
28/03/2011 |
-0.30 (3.23%)
![]() |
6.33 | 6.33 | 6.00 | 6.00 | 9.40 | 5,404.00 | 33,700.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.00 | 6.00 | 9.30 | 8,404.00 | 51,920.00 |
24/03/2011 | +
0.60 (6.74%)
![]() |
6.06 | 6.06 | 5.94 | 6.06 | 9.40 | 10,654.00 | 64,130.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.68 | 5.68 | 5.62 | 5.68 | 8.90 | 4,074.00 | 23,040.00 |
22/03/2011 | +
0.30 (3.49%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 8.90 | 5,170.00 | 29,370.00 |
21/03/2011 |
-0.40 (4.44%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 8.60 | 2,350.00 | 12,900.00 |
18/03/2011 | +
0.10 (1.11%)
![]() |
5.74 | 5.81 | 5.74 | 5.81 | 9.00 | 10,185.00 | 58,700.00 |
17/03/2011 |
-0.20 (2.22%)
![]() |
5.87 | 5.87 | 5.62 | 5.62 | 9.00 | 4,857.00 | 27,860.00 |
16/03/2011 |
-9.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.00 | - | - |
15/03/2011 |
-9.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.00 | - | - |
14/03/2011 |
-0.20 (2.17%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 9.00 | 4,229.00 | 24,300.00 |
11/03/2011 | +
0.10 (1.10%)
![]() |
5.81 | 5.94 | 5.81 | 5.87 | 9.20 | 15,668.00 | 91,800.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
5.87 | 5.94 | 5.55 | 5.87 | 9.10 | 14,727.00 | 85,350.00 |
09/03/2011 |
-9.20 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.20 | - | - |
08/03/2011 | +
0.20 (2.22%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 9.20 | 1,878.00 | 11,040.00 |
07/03/2011 | +
0.50 (5.88%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 9.00 | 2,350.00 | 13,500.00 |
04/03/2011 |
8.50 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 8.50 | 5,170.00 | 28,050.00 |
03/03/2011 |
-0.30 (3.49%)
![]() |
5.49 | 5.49 | 5.30 | 5.30 | 8.50 | 5,328.00 | 28,990.00 |
02/03/2011 |
-0.60 (6.67%)
![]() |
5.81 | 5.81 | 5.36 | 5.36 | 8.60 | 22,091.00 | 121,400.00 |