Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2011 | +
0.20 (2.53%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 8.10 | 7,955.00 | 42,930.00 |
27/04/2011 |
-0.50 (6.25%)
![]() |
5.33 | 5.53 | 5.00 | 5.00 | 7.90 | 4,804.00 | 25,260.00 |
26/04/2011 |
-0.50 (5.88%)
![]() |
5.40 | 5.40 | 5.33 | 5.33 | 8.00 | 7,054.00 | 37,800.00 |
25/04/2011 | +
0.20 (2.41%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.50 | 3,301.00 | 18,700.00 |
22/04/2011 |
-0.60 (6.90%)
![]() |
5.66 | 5.66 | 5.40 | 5.40 | 8.30 | 12,757.00 | 70,740.00 |
21/04/2011 | +
0.10 (1.18%)
![]() |
5.86 | 5.86 | 5.73 | 5.73 | 8.70 | 4,502.00 | 26,200.00 |
20/04/2011 |
-0.50 (5.75%)
![]() |
5.80 | 5.80 | 5.40 | 5.46 | 8.50 | 15,009.00 | 84,670.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.70 | 3,301.00 | 19,140.00 |
18/04/2011 |
-0.60 (6.74%)
![]() |
5.93 | 5.93 | 5.53 | 5.53 | 8.70 | 45,922.00 | 265,840.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 8.90 | 9,305.00 | 55,180.00 |
14/04/2011 | +
0.10 (1.14%)
![]() |
5.93 | 6.00 | 5.86 | 5.93 | 8.90 | 9,305.00 | 55,130.00 |
13/04/2011 | +
0.20 (2.33%)
![]() |
5.93 | 5.93 | 5.66 | 5.86 | 8.80 | 4,351.00 | 25,460.00 |
08/04/2011 |
-0.40 (4.44%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.60 | 150.00 | 860.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.06 | 6.00 | 6.00 | 9.00 | 9,003.00 | 594,170.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.06 | 6.00 | 6.06 | 9.00 | 9,155.00 | 54,950.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 9.10 | 10,955.00 | 66,430.00 |
04/04/2011 | +
0.50 (5.68%)
![]() |
6.06 | 6.20 | 6.06 | 6.20 | 9.10 | 21,312.00 | 129,690.00 |
01/04/2011 | +
0.40 (4.76%)
![]() |
5.66 | 5.93 | 5.66 | 5.86 | 8.80 | 39,471.00 | 230,930.00 |
31/03/2011 | +
0.10 (1.19%)
![]() |
5.60 | 5.66 | 5.60 | 5.66 | 8.40 | 601.00 | 3,370.00 |
30/03/2011 |
-0.60 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 8.40 | 2,401.00 | 662,760.00 |