Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2011 | +
0.30 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 1,652.00 | 6,270.00 |
27/05/2011 |
-0.30 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 5.40 | 4,502.00 | 16,280.00 |
26/05/2011 |
-0.40 (6.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 4,652.00 | 17,670.00 |
25/05/2011 |
-0.40 (6.15%)
![]() |
4.06 | 4.06 | 4.06 | 4.06 | 6.10 | 298.00 | 1,220.00 |
24/05/2011 |
-0.40 (5.80%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 6.50 | 298.00 | 1,300.00 |
23/05/2011 |
-0.50 (6.76%)
![]() |
4.66 | 4.66 | 4.60 | 4.60 | 6.90 | 8,704.00 | 40,070.00 |
20/05/2011 | +
0.20 (2.74%)
![]() |
4.53 | 5.00 | 4.53 | 5.00 | 7.40 | 1,951.00 | 9,680.00 |
19/05/2011 |
-0.10 (1.35%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 7.30 | 751.00 | 3,650.00 |
18/05/2011 |
-0.50 (6.33%)
![]() |
5.00 | 5.00 | 4.93 | 4.93 | 7.40 | 4,203.00 | 20,730.00 |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | - | - |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | - | - |
13/05/2011 |
-0.50 (6.02%)
![]() |
5.46 | 5.46 | 5.20 | 5.20 | 7.90 | 3,452.00 | 18,080.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
09/05/2011 | +
0.30 (3.75%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 8.30 | 1,801.00 | 9,960.00 |
06/05/2011 |
-0.10 (1.23%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 8.00 | 150.00 | 800.00 |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | - | - |
04/05/2011 |
-0.40 (4.71%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 8.10 | 4,652.00 | 25,140.00 |
29/04/2011 | +
0.40 (4.94%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.50 | 1,052.00 | 5,950.00 |