Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2011 | -0.40 (6.06%) | 4.20 | 4.20 | 4.13 | 4.13 | 6.20 | 3,752.00 | 15,620.00 |
24/06/2011 | + 0.40 (6.45%) | 4.40 | 4.40 | 4.40 | 4.40 | 6.60 | 150.00 | 660.00 |
23/06/2011 | -0.40 (6.15%) | 4.53 | 4.53 | 4.06 | 4.06 | 6.20 | 5,404.00 | 22,300.00 |
22/06/2011 | + 0.40 (6.56%) | 4.33 | 4.33 | 4.33 | 4.33 | 6.50 | 150.00 | 650.00 |
21/06/2011 | -0.40 (6.15%) | 4.06 | 4.06 | 4.06 | 4.06 | 6.10 | 298.00 | 1,220.00 |
20/06/2011 | -0.40 (6.15%) | 4.20 | 4.60 | 4.06 | 4.06 | 6.50 | 601.00 | 2,580.00 |
17/06/2011 | -0.40 (5.88%) | 4.80 | 4.80 | 4.26 | 4.26 | 6.50 | 5,404.00 | 23,400.00 |
16/06/2011 | 0.00 (0.00%) | 4.73 | 4.86 | 4.46 | 4.73 | 6.80 | 8,105.00 | 36,850.00 |
15/06/2011 | -0.50 (6.67%) | 5.00 | 5.26 | 4.66 | 4.66 | 7.10 | 4,652.00 | 22,100.00 |
14/06/2011 | -0.30 (4.23%) | 5.00 | 5.00 | 4.53 | 4.53 | 7.50 | 8,554.00 | 42,540.00 |
13/06/2011 | + 0.40 (5.97%) | 4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 19,360.00 | 91,590.00 |
10/06/2011 | + 0.40 (6.35%) | 4.40 | 4.46 | 4.40 | 4.46 | 6.70 | 18,459.00 | 81,790.00 |
09/06/2011 | + 0.30 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 6.30 | 3,452.00 | 14,490.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | - | - |
07/06/2011 | + 0.10 (1.69%) | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 12,007.00 | 48,000.00 |
06/06/2011 | -0.30 (4.92%) | 3.93 | 3.93 | 3.86 | 3.86 | 5.90 | 1,498.00 | 5,850.00 |
03/06/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 6.10 | 900.00 | 3,630.00 |
02/06/2011 | + 0.30 (5.17%) | 4.00 | 4.06 | 4.00 | 4.06 | 6.00 | 3,151.00 | 12,700.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | - | - |
31/05/2011 | + 0.10 (1.75%) | 3.86 | 3.86 | 3.86 | 3.86 | 5.80 | 3,002.00 | 11,600.00 |