Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2011 |
-0.10 (1.61%)
![]() |
4.06 | 4.20 | 4.06 | 4.06 | 6.20 | 1,801.00 | 7,460.00 |
22/07/2011 | +
0.20 (3.33%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 6.20 | 150.00 | 620.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 150.00 | 600.00 |
20/07/2011 | +
0.10 (1.67%)
![]() |
4.00 | 4.06 | 4.00 | 4.06 | 6.00 | 16,507.00 | 66,040.00 |
19/07/2011 | +
0.20 (3.45%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 150.00 | 600.00 |
18/07/2011 |
-0.40 (6.45%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.80 | 298.00 | 1,160.00 |
15/07/2011 |
-0.30 (4.62%)
![]() |
4.26 | 4.26 | 4.13 | 4.13 | 6.20 | 2,701.00 | 11,180.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
4.33 | 4.33 | 4.13 | 4.33 | 6.50 | 2,853.00 | 12,260.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.26 | 4.26 | 6.50 | 1,200.00 | 5,160.00 |
12/07/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | - | - |
11/07/2011 |
0.00 (0.00%)
![]() |
4.33 | 4.33 | 4.26 | 4.26 | 6.40 | 900.00 | 3,850.00 |
08/07/2011 | +
0.10 (1.59%)
![]() |
4.26 | 4.26 | 4.26 | 4.26 | 6.40 | 150.00 | 640.00 |
07/07/2011 |
-0.20 (3.23%)
![]() |
4.33 | 4.33 | 4.00 | 4.00 | 6.30 | 601.00 | 2,500.00 |
06/07/2011 | +
0.30 (5.08%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 6.20 | 298.00 | 1,240.00 |
05/07/2011 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | - | - |
04/07/2011 | +
0.30 (5.26%)
![]() |
3.93 | 4.00 | 3.93 | 4.00 | 5.90 | 1,350.00 | 5,350.00 |
01/07/2011 |
-0.30 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 451.00 | 1,710.00 |
30/06/2011 | +
0.30 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 1,350.00 | 5,400.00 |
29/06/2011 |
-0.20 (3.39%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 751.00 | 2,850.00 |
28/06/2011 |
-0.30 (4.84%)
![]() |
3.93 | 3.93 | 3.93 | 3.93 | 5.90 | 7,054.00 | 27,730.00 |