Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2011 | +
0.20 (3.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 6,753.00 | 25,650.00 |
19/08/2011 |
-0.30 (5.17%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 5.50 | 3,002.00 | 11,000.00 |
18/08/2011 | +
0.20 (3.64%)
![]() |
3.86 | 3.86 | 3.80 | 3.80 | 5.80 | 4,652.00 | 17,970.00 |
17/08/2011 | +
0.40 (7.14%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 5.50 | 900.00 | 3,270.00 |
16/08/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.10 | 6.10 | 5.60 | - | - |
15/08/2011 |
-0.40 (6.67%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 5.60 | 5,853.00 | 21,840.00 |
12/08/2011 | +
0.30 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 150.00 | 600.00 |
11/08/2011 | +
0.20 (3.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 5.70 | 150.00 | 570.00 |
10/08/2011 | +
0.30 (5.77%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 5.50 | 1,652.00 | 6,050.00 |
09/08/2011 |
-0.30 (5.45%)
![]() |
3.53 | 3.53 | 3.46 | 3.46 | 5.20 | 12,306.00 | 42,760.00 |
08/08/2011 |
-0.20 (3.51%)
![]() |
3.60 | 3.66 | 3.60 | 3.66 | 5.50 | 2,401.00 | 8,780.00 |
05/08/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.10 | 6.10 | 5.70 | - | - |
04/08/2011 | +
0.20 (3.64%)
![]() |
3.80 | 3.86 | 3.80 | 3.80 | 5.70 | 6,903.00 | 26,230.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.53 | 3.53 | 5.50 | 1,498.00 | 5,480.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | 5.30 | 2,701.00 | 9,540.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | 5.30 | 6,004.00 | 21,200.00 |
29/07/2011 |
-0.10 (1.85%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | 5.30 | 150.00 | 530.00 |
28/07/2011 |
-0.30 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 5.40 | 150.00 | 540.00 |
27/07/2011 |
-0.40 (6.67%)
![]() |
4.00 | 4.00 | 3.73 | 3.73 | 5.70 | 601.00 | 2,280.00 |
26/07/2011 |
-0.30 (4.84%)
![]() |
4.00 | 4.00 | 3.93 | 3.93 | 6.00 | 1,498.00 | 5,950.00 |