Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2011 | +
0.40 (5.97%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 18,160.00 | 85,910.00 |
19/09/2011 | +
0.30 (4.48%)
![]() |
4.33 | 4.66 | 4.33 | 4.66 | 6.70 | 4,652.00 | 20,650.00 |
16/09/2011 | +
0.30 (4.69%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 6.70 | 150.00 | 670.00 |
15/09/2011 |
-0.30 (4.41%)
![]() |
4.26 | 4.33 | 4.26 | 4.33 | 6.40 | 10,805.00 | 46,170.00 |
14/09/2011 |
-0.40 (5.71%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 6.80 | 19,810.00 | 89,450.00 |
13/09/2011 | +
0.40 (5.97%)
![]() |
4.53 | 4.73 | 4.46 | 4.73 | 7.00 | 40,970.00 | 192,230.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.46 | 4.40 | 4.46 | 6.70 | 16,659.00 | 73,950.00 |
09/09/2011 |
-0.10 (1.45%)
![]() |
4.46 | 4.53 | 4.46 | 4.53 | 6.70 | 9,155.00 | 40,880.00 |
08/09/2011 | +
0.40 (6.15%)
![]() |
4.46 | 4.60 | 4.46 | 4.60 | 6.90 | 57,777.00 | 264,740.00 |
07/09/2011 | +
0.20 (3.12%)
![]() |
4.33 | 4.46 | 4.33 | 4.40 | 6.50 | 13,056.00 | 56,810.00 |
06/09/2011 | +
0.10 (1.64%)
![]() |
4.06 | 4.33 | 4.06 | 4.13 | 6.40 | 60,179.00 | 258,030.00 |
05/09/2011 | +
0.40 (6.90%)
![]() |
3.86 | 4.13 | 3.86 | 4.13 | 6.10 | 27,464.00 | 111,200.00 |
01/09/2011 | +
0.10 (1.75%)
![]() |
3.80 | 3.86 | 3.80 | 3.86 | 5.80 | 3,002.00 | 11,550.00 |
31/08/2011 |
-0.20 (3.39%)
![]() |
3.73 | 3.80 | 3.73 | 3.80 | 5.70 | 900.00 | 3,410.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.86 | 3.86 | 5.90 | 9,155.00 | 36,000.00 |
29/08/2011 | +
0.30 (5.45%)
![]() |
3.80 | 3.86 | 3.80 | 3.86 | 5.80 | 7,054.00 | 27,040.00 |
26/08/2011 | +
0.10 (1.85%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 5.50 | 900.00 | 3,300.00 |
25/08/2011 |
-0.20 (3.57%)
![]() |
3.86 | 3.86 | 3.60 | 3.60 | 5.40 | 4,804.00 | 17,410.00 |
24/08/2011 |
-0.20 (3.45%)
![]() |
3.80 | 3.80 | 3.73 | 3.73 | 5.60 | 1,951.00 | 7,340.00 |
23/08/2011 | +
0.10 (1.75%)
![]() |
4.00 | 4.00 | 3.86 | 3.86 | 5.80 | 5,703.00 | 22,100.00 |