Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.66 | 4.73 | 7.00 | 6,753.00 | 31,570.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 3,002.00 | 14,200.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 22,361.00 | 105,790.00 |
13/10/2011 | +
0.20 (2.90%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 150.00 | 710.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.90 | 7,655.00 | 35,190.00 |
11/10/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
10/10/2011 |
-0.30 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.90 | 4,502.00 | 20,700.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.80 | 4.80 | 7.20 | 4,652.00 | 22,330.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 1,801.00 | 8,640.00 |
05/10/2011 | 0.00 (0.00%) | 7.20 | 7.60 | 7.00 | 7.00 | 7.20 | - | - |
04/10/2011 |
-0.20 (2.78%)
![]() |
4.80 | 5.06 | 4.66 | 4.66 | 7.20 | 751.00 | 3,620.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.86 | 4.73 | 4.73 | 7.20 | 1,498.00 | 7,180.00 |
30/09/2011 | +
0.10 (1.43%)
![]() |
4.66 | 4.73 | 4.66 | 4.73 | 7.10 | 298.00 | 1,410.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
4.66 | 4.66 | 4.60 | 4.60 | 7.00 | 3,002.00 | 13,920.00 |
28/09/2011 | 0.00 (0.00%) | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | - | - |
27/09/2011 |
-0.10 (1.43%)
![]() |
4.60 | 4.66 | 4.60 | 4.60 | 6.90 | 6,602.00 | 30,390.00 |
26/09/2011 |
-0.10 (1.41%)
![]() |
4.66 | 4.66 | 4.66 | 4.66 | 7.00 | 3,002.00 | 14,000.00 |
23/09/2011 |
-0.30 (4.05%)
![]() |
4.66 | 4.73 | 4.66 | 4.73 | 7.10 | 298.00 | 1,410.00 |
22/09/2011 | +
0.20 (2.78%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 7.40 | 150.00 | 740.00 |
21/09/2011 | +
0.10 (1.41%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 4,804.00 | 23,040.00 |