Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
14/11/2011 |
-0.30 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.90 | 4,652.00 | 21,390.00 |
11/11/2011 |
-0.20 (2.70%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 5,853.00 | 28,080.00 |
10/11/2011 |
-0.20 (2.63%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 7.40 | 4,502.00 | 22,200.00 |
09/11/2011 |
-0.20 (2.56%)
![]() |
5.13 | 5.13 | 5.00 | 5.06 | 7.60 | 6,903.00 | 34,770.00 |
08/11/2011 | +
0.10 (1.30%)
![]() |
5.13 | 5.46 | 5.13 | 5.13 | 7.80 | 8,256.00 | 42,950.00 |
07/11/2011 | +
0.10 (1.32%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 7.70 | 150.00 | 770.00 |
04/11/2011 | +
0.10 (1.33%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 7.60 | 8,256.00 | 41,610.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.93 | 4.93 | 7.50 | 14,707.00 | 73,060.00 |
02/11/2011 |
-0.10 (1.32%)
![]() |
5.06 | 5.06 | 5.00 | 5.00 | 7.50 | 10,955.00 | 54,950.00 |
01/11/2011 |
-0.10 (1.30%)
![]() |
5.13 | 5.20 | 5.06 | 5.06 | 7.60 | 12,306.00 | 62,550.00 |
31/10/2011 | +
0.10 (1.33%)
![]() |
5.13 | 5.20 | 5.06 | 5.06 | 7.70 | 13,808.00 | 70,840.00 |
28/10/2011 | +
0.50 (6.85%)
![]() |
4.86 | 5.20 | 4.80 | 5.20 | 7.50 | 29,716.00 | 148,300.00 |
27/10/2011 | +
0.10 (1.39%)
![]() |
4.80 | 4.86 | 4.80 | 4.86 | 7.30 | 13,056.00 | 63,190.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
4.86 | 4.93 | 4.66 | 4.86 | 7.20 | 23,112.00 | 111,490.00 |
25/10/2011 |
-0.40 (5.41%)
![]() |
4.80 | 5.00 | 4.66 | 4.66 | 7.30 | 19,209.00 | 93,110.00 |
24/10/2011 | +
0.10 (1.39%)
![]() |
4.93 | 5.13 | 4.86 | 4.86 | 7.40 | 11,556.00 | 57,120.00 |
21/10/2011 | +
0.30 (4.29%)
![]() |
4.66 | 4.86 | 4.66 | 4.86 | 7.20 | 21,760.00 | 104,490.00 |
20/10/2011 |
-0.10 (1.41%)
![]() |
4.73 | 4.73 | 4.66 | 4.66 | 7.00 | 10,955.00 | 51,340.00 |
19/10/2011 | +
0.20 (2.86%)
![]() |
4.66 | 4.80 | 4.60 | 4.80 | 7.10 | 13,656.00 | 64,200.00 |