Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.86 | 4.86 | 7.40 | 1,951.00 | 9,590.00 |
12/12/2011 |
-0.40 (5.00%)
![]() |
5.26 | 5.26 | 4.80 | 4.80 | 7.60 | 8,554.00 | 36,440.00 |
09/12/2011 |
-0.40 (5.00%)
![]() |
5.53 | 5.60 | 5.00 | 5.00 | 7.60 | 7,203.00 | 36,440.00 |
08/12/2011 | +
0.40 (5.26%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 8.00 | 1,652.00 | 8,800.00 |
07/12/2011 |
-0.40 (5.00%)
![]() |
5.60 | 5.60 | 5.00 | 5.60 | 7.60 | 4,804.00 | 24,180.00 |
06/12/2011 | +
0.40 (5.26%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 8.00 | 150.00 | 800.00 |
05/12/2011 | +
0.10 (1.33%)
![]() |
5.06 | 5.06 | 5.06 | 5.06 | 7.60 | 601.00 | 3,040.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 7.50 | 3,301.00 | 16,500.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 7.50 | 298.00 | 1,500.00 |
30/11/2011 | +
0.20 (2.74%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 7.50 | 2,100.00 | 10,500.00 |
29/11/2011 | 0.00 (0.00%) | 7.50 | 7.60 | 7.00 | 7.00 | 7.30 | - | - |
28/11/2011 | 0.00 (0.00%) | 7.50 | 7.60 | 7.00 | 7.00 | 7.30 | - | - |
25/11/2011 | 0.00 (0.00%) | 7.50 | 7.60 | 7.00 | 7.00 | 7.30 | - | - |
24/11/2011 |
-0.10 (1.35%)
![]() |
5.00 | 5.06 | 4.66 | 4.66 | 7.30 | 13,808.00 | 67,050.00 |
23/11/2011 | +
0.30 (4.23%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 7.40 | 150.00 | 740.00 |
22/11/2011 |
-0.30 (4.05%)
![]() |
4.66 | 4.80 | 4.66 | 4.66 | 7.10 | 7,655.00 | 36,120.00 |
21/11/2011 | +
0.10 (1.37%)
![]() |
4.93 | 5.00 | 4.93 | 4.93 | 7.40 | 4,804.00 | 23,780.00 |
18/11/2011 | +
0.20 (2.82%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 7.30 | 150.00 | 730.00 |
17/11/2011 |
-0.10 (1.39%)
![]() |
4.80 | 4.86 | 4.53 | 4.86 | 7.10 | 17,860.00 | 83,940.00 |
16/11/2011 | +
0.30 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 1,801.00 | 8,640.00 |