Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2012 |
0.00 (0.00%)
![]() |
5.47 | 5.84 | 5.40 | 5.40 | 7.50 | 12,608.00 | 404.74 |
14/02/2012 | +
0.40 (5.33%)
![]() |
5.69 | 5.84 | 5.69 | 5.84 | 7.90 | 6,166.00 | 35.53 |
13/02/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | - | - |
10/02/2012 |
-0.40 (5.06%)
![]() |
5.55 | 5.55 | 5.40 | 5.40 | 7.50 | 5,481.00 | 29.86 |
09/02/2012 |
-0.10 (1.25%)
![]() |
5.69 | 5.84 | 5.69 | 5.77 | 7.90 | 12,881.00 | 74.39 |
08/02/2012 | +
0.10 (1.27%)
![]() |
5.77 | 6.06 | 5.77 | 5.77 | 8.00 | 16,033.00 | 93.99 |
07/02/2012 | +
0.50 (6.76%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 7.90 | 18,637.00 | 107.18 |
06/02/2012 | +
0.20 (2.78%)
![]() |
5.25 | 5.62 | 5.25 | 5.62 | 7.40 | 7,400.00 | 40.20 |
03/02/2012 | +
0.10 (1.41%)
![]() |
5.25 | 5.40 | 5.18 | 5.18 | 7.20 | 15,072.00 | 79.56 |
02/02/2012 | +
0.10 (1.43%)
![]() |
5.18 | 5.40 | 5.11 | 5.40 | 7.10 | 18,773.00 | 97.74 |
01/02/2012 | +
0.30 (4.48%)
![]() |
4.89 | 5.18 | 4.89 | 5.11 | 7.00 | 14,251.00 | 72.46 |
31/01/2012 | +
0.30 (4.69%)
![]() |
4.89 | 4.96 | 4.74 | 4.96 | 6.70 | 18,910.00 | 92.54 |
30/01/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.40 | 138.00 | 0.64 |
20/01/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | - | - |
19/01/2012 | +
0.40 (6.67%)
![]() |
4.60 | 4.67 | 4.60 | 4.67 | 6.40 | 18,637.00 | 86.69 |
18/01/2012 | +
0.10 (1.69%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 6.00 | 274.00 | 1.20 |
17/01/2012 |
-0.30 (4.84%)
![]() |
4.31 | 4.31 | 4.31 | 4.31 | 5.90 | 2,330.00 | 10.03 |
16/01/2012 | +
0.40 (6.90%)
![]() |
4.52 | 4.52 | 4.45 | 4.52 | 6.20 | 5,892.00 | 26.64 |
13/01/2012 |
0.00 (0.00%)
![]() |
4.23 | 4.31 | 4.16 | 4.31 | 5.80 | 8,770.00 | 37.20 |
12/01/2012 |
-0.20 (3.33%)
![]() |
4.31 | 4.31 | 4.23 | 4.23 | 5.80 | 17,815.00 | 75.80 |