Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2012 | +
0.20 (2.67%)
![]() |
5.55 | 5.77 | 5.47 | 5.47 | 7.70 | 5,344.00 | 30.03 |
13/03/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.30 | 7.60 | 7.50 | - | - |
12/03/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.30 | 7.60 | 7.50 | - | - |
09/03/2012 |
-0.10 (1.32%)
![]() |
5.40 | 5.55 | 5.33 | 5.55 | 7.50 | 4,659.00 | 25.47 |
08/03/2012 |
-0.30 (3.80%)
![]() |
5.84 | 5.84 | 5.40 | 5.40 | 7.60 | 21,925.00 | 120.97 |
07/03/2012 |
-0.20 (2.47%)
![]() |
5.91 | 6.13 | 5.55 | 5.55 | 7.90 | 9,045.00 | 52.15 |
06/03/2012 | +
0.10 (1.25%)
![]() |
5.84 | 6.13 | 5.77 | 5.77 | 8.10 | 16,168.00 | 95.04 |
05/03/2012 | +
0.40 (5.26%)
![]() |
5.77 | 5.91 | 5.77 | 5.84 | 8.00 | 36,861.00 | 216.49 |
02/03/2012 |
-0.30 (3.80%)
![]() |
5.47 | 5.77 | 5.40 | 5.77 | 7.60 | 3,425.00 | 19.05 |
01/03/2012 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |
29/02/2012 | +
0.30 (3.95%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 7.90 | 4,111.00 | 23.59 |
28/02/2012 | +
0.30 (4.11%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 7.60 | 4,111.00 | 22.80 |
27/02/2012 |
0.00 (0.00%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 7.30 | 138.00 | 0.73 |
24/02/2012 |
-0.20 (2.67%)
![]() |
5.40 | 5.40 | 5.25 | 5.33 | 7.30 | 6,440.00 | 34.44 |
23/02/2012 |
-0.10 (1.32%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 7.50 | 2,741.00 | 15.00 |
22/02/2012 |
-0.20 (2.56%)
![]() |
5.84 | 5.84 | 5.33 | 5.47 | 7.60 | 9,865.00 | 394.31 |
21/02/2012 |
0.00 (0.00%)
![]() |
5.47 | 5.84 | 5.47 | 5.84 | 7.80 | 5,481.00 | 31.00 |
20/02/2012 | +
0.30 (4.00%)
![]() |
5.69 | 5.84 | 5.47 | 5.84 | 7.80 | 10,140.00 | 57.84 |
17/02/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | 7.50 | - | - |
16/02/2012 |
0.00 (0.00%)
![]() |
5.47 | 5.47 | 5.25 | 5.47 | 7.50 | 5,892.00 | 32.22 |